Grand Gangsta City Historical Data

GGC Page 15
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 AM $ 0.000863
-0.12%
$ 863,000 $ 7,582
Nov 29, 7 AM $ 0.000864
+0.12%
$ 864,000 $ 7,347
Nov 29, 6 AM $ 0.000863
-1.15%
$ 863,000 $ 8,059
Nov 29, 5 AM $ 0.000873
+0.34%
$ 873,000 $ 7,872
Nov 29, 4 AM $ 0.00087
+0.58%
$ 870,000 $ 8,486
Nov 29, 3 AM $ 0.000865
-0.69%
$ 865,000 $ 8,087
Nov 29, 2 AM $ 0.000871
+0.58%
$ 871,000 $ 7,594
Nov 29, 1 AM $ 0.000866
-0.23%
$ 866,000 $ 7,191
Nov 29, 12 AM $ 0.000868
-0.80%
$ 868,000 $ 6,723
Nov 28, 11 PM $ 0.000875
+0.11%
$ 875,000 $ 13,327
Nov 28, 10 PM $ 0.000874
+0.58%
$ 874,000 $ 24,953
Nov 28, 9 PM $ 0.000869
-1.14%
$ 869,000 $ 25,728
Nov 28, 8 PM $ 0.00088
+0.00%
$ 880,000 $ 27,766
Nov 28, 7 PM $ 0.00088
+1.38%
$ 880,000 $ 32,826
Nov 28, 6 PM $ 0.000868
-0.23%
$ 868,000 $ 33,639
Nov 28, 5 PM $ 0.00087
-1.47%
$ 870,000 $ 33,977
Nov 28, 4 PM $ 0.000883
-1.56%
$ 883,000 $ 35,037
Nov 28, 3 PM $ 0.000897
+0.90%
$ 897,000 $ 35,362
Nov 28, 2 PM $ 0.000889
-3.26%
$ 889,000 $ 35,512
Nov 28, 1 PM $ 0.000919
+0.00%
$ 919,000 $ 36,302
Nov 28, 7 AM $ 0.00144
-9.01%
$ 1.44 million $ 37,569
Nov 28, 6 AM $ 0.00159
+0.00%
$ 1.59 million $ 36,978
Nov 28, 5 AM $ 0.00159
+0.00%
$ 1.59 million $ 37,461
Nov 27, 11 PM $ 0.00145
+14.55%
$ 1.45 million $ 30,361
Nov 27, 10 PM $ 0.00126
-1.40%
$ 1.26 million $ 20,571
Nov 27, 9 PM $ 0.00128
-0.31%
$ 1.28 million $ 20,780
Nov 27, 8 PM $ 0.00129
+0.63%
$ 1.29 million $ 18,811
Nov 27, 7 PM $ 0.00127
-0.70%
$ 1.27 million $ 14,390
Nov 27, 6 PM $ 0.00128
-1.54%
$ 1.28 million $ 13,474
Nov 27, 5 PM $ 0.0013
+0.15%
$ 1.3 million $ 14,009
Nov 27, 4 PM $ 0.0013
+0.39%
$ 1.3 million $ 15,203
Nov 27, 3 PM $ 0.00129
+0.54%
$ 1.29 million $ 19,271
Nov 27, 2 PM $ 0.00129
-0.08%
$ 1.29 million $ 20,336
Nov 27, 1 PM $ 0.00128
-0.93%
$ 1.28 million $ 20,756
Nov 27, 12 PM $ 0.00129
-0.38%
$ 1.29 million $ 39,769
Nov 27, 11 AM $ 0.0013
-1.44%
$ 1.3 million $ 40,630
Nov 27, 10 AM $ 0.00132
-0.23%
$ 1.32 million $ 40,882
Nov 27, 9 AM $ 0.00132
+0.00%
$ 1.32 million $ 40,840
Nov 27, 8 AM $ 0.00132
+0.08%
$ 1.32 million $ 40,304
Nov 27, 7 AM $ 0.00132
-0.15%
$ 1.32 million $ 40,086
Nov 27, 6 AM $ 0.00132
+0.84%
$ 1.32 million $ 40,150
Nov 27, 5 AM $ 0.00131
+0.08%
$ 1.31 million $ 40,547
Nov 27, 4 AM $ 0.00131
-1.58%
$ 1.31 million $ 41,355
Nov 27, 3 AM $ 0.00133
+0.38%
$ 1.33 million $ 40,001
Nov 27, 2 AM $ 0.00133
+1.14%
$ 1.33 million $ 40,460
Nov 27, 1 AM $ 0.00131
-1.06%
$ 1.31 million $ 40,606
Nov 27, 12 AM $ 0.00132
+0.61%
$ 1.32 million $ 41,966
Nov 26, 11 PM $ 0.00132
+0.23%
$ 1.32 million $ 43,165
Nov 26, 10 PM $ 0.00131
-0.38%
$ 1.31 million $ 44,119
Nov 26, 9 PM $ 0.00132
+0.00%
$ 1.32 million $ 43,846