Grand Gangsta City Historical Data

GGC Page 16
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 PM $ 0.00132
-0.45%
$ 1.32 million $ 44,218
Nov 26, 7 PM $ 0.00132
-0.15%
$ 1.32 million $ 43,940
Nov 26, 6 PM $ 0.00133
+2.07%
$ 1.33 million $ 44,458
Nov 26, 5 PM $ 0.0013
+3.42%
$ 1.3 million $ 44,068
Nov 26, 4 PM $ 0.00126
+1.37%
$ 1.26 million $ 42,267
Nov 26, 3 PM $ 0.00124
-2.36%
$ 1.24 million $ 37,914
Nov 26, 2 PM $ 0.00127
+0.24%
$ 1.27 million $ 37,297
Nov 26, 1 PM $ 0.00127
+1.68%
$ 1.27 million $ 36,461
Nov 26, 12 PM $ 0.00125
-0.64%
$ 1.25 million $ 17,812
Nov 26, 11 AM $ 0.00126
-1.41%
$ 1.26 million $ 16,737
Nov 26, 10 AM $ 0.00127
-1.16%
$ 1.27 million $ 16,707
Nov 26, 9 AM $ 0.00129
+0.00%
$ 1.29 million $ 17,259
Nov 26, 8 AM $ 0.00129
+0.78%
$ 1.29 million $ 18,081
Nov 26, 7 AM $ 0.00128
+0.24%
$ 1.28 million $ 18,585
Nov 26, 6 AM $ 0.00128
-0.31%
$ 1.28 million $ 19,173
Nov 26, 5 AM $ 0.00128
+0.87%
$ 1.28 million $ 19,395
Nov 26, 4 AM $ 0.00127
-0.55%
$ 1.27 million $ 19,877
Nov 26, 3 AM $ 0.00128
-1.24%
$ 1.28 million $ 20,496
Nov 26, 2 AM $ 0.00129
-0.62%
$ 1.29 million $ 19,770
Nov 26, 1 AM $ 0.0013
-0.23%
$ 1.3 million $ 20,224
Nov 26, 12 AM $ 0.0013
+0.62%
$ 1.3 million $ 20,289
Nov 25, 11 PM $ 0.0013
+1.33%
$ 1.3 million $ 18,838
Nov 25, 10 PM $ 0.00128
-0.54%
$ 1.28 million $ 18,918
Nov 25, 9 PM $ 0.00129
+0.39%
$ 1.29 million $ 19,735
Nov 25, 8 PM $ 0.00128
+0.47%
$ 1.28 million $ 20,660
Nov 25, 7 PM $ 0.00128
-0.16%
$ 1.28 million $ 20,695
Nov 25, 6 PM $ 0.00128
-0.70%
$ 1.28 million $ 20,609
Nov 25, 5 PM $ 0.00129
+1.34%
$ 1.29 million $ 20,256
Nov 25, 4 PM $ 0.00127
+0.79%
$ 1.27 million $ 22,340
Nov 25, 3 PM $ 0.00126
-0.71%
$ 1.26 million $ 22,159
Nov 25, 2 PM $ 0.00127
-1.48%
$ 1.27 million $ 21,951
Nov 25, 1 PM $ 0.00129
-1.00%
$ 1.29 million $ 22,228
Nov 25, 12 PM $ 0.0013
+0.62%
$ 1.3 million $ 25,371
Nov 25, 11 AM $ 0.00129
-0.61%
$ 1.29 million $ 34,734
Nov 25, 10 AM $ 0.0013
+1.25%
$ 1.3 million $ 34,894
Nov 25, 9 AM $ 0.00129
-0.16%
$ 1.29 million $ 34,377
Nov 25, 8 AM $ 0.00129
-0.15%
$ 1.29 million $ 34,417
Nov 25, 7 AM $ 0.00129
-0.23%
$ 1.29 million $ 34,126
Nov 25, 6 AM $ 0.0013
-1.14%
$ 1.3 million $ 33,987
Nov 25, 5 AM $ 0.00131
+0.69%
$ 1.31 million $ 33,180
Nov 25, 4 AM $ 0.0013
+0.77%
$ 1.3 million $ 31,947
Nov 25, 3 AM $ 0.00129
-0.31%
$ 1.29 million $ 32,216
Nov 25, 2 AM $ 0.0013
-0.84%
$ 1.3 million $ 32,711
Nov 25, 1 AM $ 0.00131
-0.61%
$ 1.31 million $ 32,474
Nov 25, 12 AM $ 0.00132
+0.23%
$ 1.32 million $ 32,323
Nov 24, 11 PM $ 0.00131
-0.90%
$ 1.31 million $ 32,644
Nov 24, 10 PM $ 0.00133
+0.99%
$ 1.33 million $ 31,995
Nov 24, 9 PM $ 0.00131
-1.35%
$ 1.31 million $ 30,457
Nov 24, 8 PM $ 0.00133
+1.14%
$ 1.33 million $ 29,137
Nov 24, 7 PM $ 0.00132
-0.38%
$ 1.32 million $ 28,998