Grand Gangsta City Historical Data

GGC Page 17
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 PM $ 0.00132
+1.54%
$ 1.32 million $ 28,664
Nov 24, 5 PM $ 0.0013
+1.17%
$ 1.3 million $ 28,919
Nov 24, 4 PM $ 0.00129
+0.23%
$ 1.29 million $ 26,940
Nov 24, 3 PM $ 0.00128
+0.86%
$ 1.28 million $ 27,348
Nov 24, 2 PM $ 0.00127
-1.40%
$ 1.27 million $ 26,852
Nov 24, 1 PM $ 0.00129
+1.73%
$ 1.29 million $ 26,322
Nov 24, 12 PM $ 0.00127
-2.08%
$ 1.27 million $ 23,218
Nov 24, 11 AM $ 0.0013
+0.39%
$ 1.3 million $ 13,705
Nov 24, 10 AM $ 0.00129
+0.00%
$ 1.29 million $ 13,665
Nov 24, 9 AM $ 0.00129
-0.54%
$ 1.29 million $ 13,712
Nov 24, 8 AM $ 0.0013
-0.46%
$ 1.3 million $ 13,597
Nov 24, 7 AM $ 0.00131
-0.30%
$ 1.31 million $ 13,911
Nov 24, 6 AM $ 0.00131
-0.61%
$ 1.31 million $ 13,916
Nov 24, 5 AM $ 0.00133
+1.37%
$ 1.33 million $ 14,169
Nov 24, 4 AM $ 0.00131
-0.60%
$ 1.31 million $ 14,134
Nov 24, 3 AM $ 0.00132
+0.38%
$ 1.32 million $ 13,711
Nov 24, 2 AM $ 0.00132
+2.73%
$ 1.32 million $ 14,233
Nov 24, 1 AM $ 0.00128
-0.77%
$ 1.28 million $ 14,539
Nov 24, 12 AM $ 0.00129
+0.47%
$ 1.29 million $ 13,500
Nov 23, 11 PM $ 0.00129
-3.16%
$ 1.29 million $ 13,641
Nov 23, 10 PM $ 0.00133
+0.83%
$ 1.33 million $ 13,609
Nov 23, 9 PM $ 0.00132
-0.15%
$ 1.32 million $ 13,993
Nov 23, 8 PM $ 0.00132
+0.00%
$ 1.32 million $ 14,187
Nov 23, 7 PM $ 0.00132
+0.00%
$ 1.32 million $ 14,206
Nov 23, 6 PM $ 0.00132
+0.30%
$ 1.32 million $ 14,365
Nov 23, 5 PM $ 0.00132
-0.30%
$ 1.32 million $ 13,755
Nov 23, 4 PM $ 0.00132
+0.00%
$ 1.32 million $ 36,981
Nov 23, 3 PM $ 0.00132
+0.00%
$ 1.32 million $ 41,919
Nov 23, 2 PM $ 0.00132
+0.30%
$ 1.32 million $ 42,103
Nov 23, 1 PM $ 0.00132
-0.30%
$ 1.32 million $ 42,574
Nov 23, 12 PM $ 0.00132
+0.00%
$ 1.32 million $ 43,326
Nov 23, 11 AM $ 0.00132
+0.00%
$ 1.32 million $ 43,354
Nov 23, 10 AM $ 0.00132
+0.00%
$ 1.32 million $ 42,611
Nov 23, 9 AM $ 0.00132
+0.00%
$ 1.32 million $ 42,821
Nov 23, 8 AM $ 0.00132
+0.00%
$ 1.32 million $ 42,506
Nov 23, 7 AM $ 0.00132
+0.53%
$ 1.32 million $ 42,277
Nov 23, 6 AM $ 0.00131
-0.53%
$ 1.31 million $ 42,510
Nov 23, 5 AM $ 0.00132
+0.00%
$ 1.32 million $ 42,968
Nov 23, 4 AM $ 0.00132
+0.00%
$ 1.32 million $ 43,260
Nov 23, 3 AM $ 0.00132
+0.08%
$ 1.32 million $ 44,280
Nov 23, 2 AM $ 0.00132
-0.08%
$ 1.32 million $ 44,528
Nov 23, 1 AM $ 0.00132
+0.00%
$ 1.32 million $ 45,085
Nov 23, 12 AM $ 0.00132
+0.00%
$ 1.32 million $ 45,567
Nov 22, 11 PM $ 0.00132
+0.99%
$ 1.32 million $ 45,673
Nov 22, 10 PM $ 0.00131
+2.03%
$ 1.31 million $ 45,355
Nov 22, 9 PM $ 0.00128
-0.62%
$ 1.28 million $ 45,036
Nov 22, 8 PM $ 0.00129
+0.23%
$ 1.29 million $ 45,541
Nov 22, 7 PM $ 0.00129
+0.31%
$ 1.29 million $ 45,103
Nov 22, 6 PM $ 0.00128
-0.62%
$ 1.28 million $ 44,872
Nov 22, 5 PM $ 0.00129
-0.54%
$ 1.29 million $ 45,134