Grand Gangsta City Historical Data

GGC Page 18
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 PM $ 0.0013
+2.04%
$ 1.29 million $ 23,154
Nov 22, 3 PM $ 0.00128
-0.85%
$ 1.28 million $ 18,666
Nov 22, 2 PM $ 0.00129
+0.94%
$ 1.29 million $ 19,888
Nov 22, 1 PM $ 0.00127
-1.32%
$ 1.27 million $ 19,202
Nov 22, 12 PM $ 0.00129
-0.62%
$ 1.29 million $ 20,595
Nov 22, 11 AM $ 0.0013
+0.54%
$ 1.3 million $ 21,368
Nov 22, 10 AM $ 0.00129
-0.31%
$ 1.29 million $ 23,390
Nov 22, 9 AM $ 0.0013
+0.39%
$ 1.3 million $ 23,514
Nov 22, 8 AM $ 0.00129
-1.37%
$ 1.29 million $ 23,652
Nov 22, 7 AM $ 0.00131
+0.15%
$ 1.31 million $ 24,477
Nov 22, 6 AM $ 0.00131
+2.51%
$ 1.31 million $ 26,605
Nov 22, 5 AM $ 0.00128
-2.07%
$ 1.28 million $ 26,303
Nov 22, 4 AM $ 0.0013
-0.31%
$ 1.3 million $ 26,605
Nov 22, 3 AM $ 0.00131
+0.23%
$ 1.31 million $ 25,877
Nov 22, 2 AM $ 0.0013
-1.29%
$ 1.3 million $ 26,221
Nov 22, 1 AM $ 0.00132
+0.30%
$ 1.32 million $ 26,798
Nov 22, 12 AM $ 0.00132
+1.46%
$ 1.32 million $ 26,409
Nov 21, 11 PM $ 0.0013
+1.17%
$ 1.3 million $ 26,193
Nov 21, 10 PM $ 0.00128
-2.80%
$ 1.28 million $ 27,082
Nov 21, 9 PM $ 0.00132
+1.23%
$ 1.32 million $ 27,678
Nov 21, 8 PM $ 0.0013
-1.51%
$ 1.3 million $ 28,544
Nov 21, 7 PM $ 0.00132
-1.71%
$ 1.32 million $ 28,234
Nov 21, 6 PM $ 0.00135
+0.60%
$ 1.35 million $ 28,841
Nov 21, 5 PM $ 0.00134
+2.76%
$ 1.34 million $ 28,928
Nov 21, 4 PM $ 0.00129
+3.93%
$ 1.27 million $ 28,860
Nov 21, 3 PM $ 0.00125
+1.47%
$ 1.25 million $ 28,925
Nov 21, 2 PM $ 0.00123
-4.21%
$ 1.23 million $ 28,439
Nov 21, 1 PM $ 0.00128
+0.08%
$ 1.28 million $ 29,778
Nov 21, 12 PM $ 0.00126
-0.86%
$ 1.26 million $ 28,289
Nov 21, 11 AM $ 0.00127
-1.55%
$ 1.27 million $ 27,609
Nov 21, 10 AM $ 0.00129
+0.78%
$ 1.29 million $ 51,904
Nov 21, 9 AM $ 0.00129
-1.07%
$ 1.29 million $ 51,659
Nov 21, 8 AM $ 0.00131
-0.30%
$ 1.31 million $ 51,686
Nov 21, 7 AM $ 0.00131
-8.18%
$ 1.31 million $ 51,889
Nov 21, 6 AM $ 0.00143
+0.63%
$ 1.43 million $ 50,783
Nov 21, 5 AM $ 0.00142
-0.56%
$ 1.43 million $ 50,415
Nov 21, 4 AM $ 0.00143
-1.04%
$ 1.43 million $ 50,655
Nov 21, 3 AM $ 0.00144
+1.19%
$ 1.44 million $ 50,769
Nov 21, 2 AM $ 0.00144
-2.05%
$ 1.44 million $ 49,851
Nov 21, 1 AM $ 0.00147
+0.55%
$ 1.47 million $ 50,072
Nov 21, 12 AM $ 0.00146
+1.18%
$ 1.46 million $ 49,846
Nov 20, 11 PM $ 0.00144
-2.70%
$ 1.44 million $ 50,367
Nov 20, 10 PM $ 0.00148
-0.20%
$ 1.48 million $ 49,911
Nov 20, 9 PM $ 0.00148
+2.99%
$ 1.48 million $ 49,850
Nov 20, 8 PM $ 0.00144
-0.21%
$ 1.44 million $ 48,606
Nov 20, 7 PM $ 0.00144
+0.98%
$ 1.44 million $ 49,252
Nov 20, 6 PM $ 0.00143
-0.35%
$ 1.43 million $ 48,413
Nov 20, 5 PM $ 0.00143
-1.04%
$ 1.43 million $ 48,900
Nov 20, 4 PM $ 0.00145
-4.10%
$ 1.45 million $ 48,109
Nov 20, 3 PM $ 0.00151
-2.20%
$ 1.51 million $ 47,613