Grand Gangsta City Historical Data

GGC Page 19
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 PM $ 0.00154
-0.39%
$ 1.54 million $ 51,281
Nov 20, 1 PM $ 0.00155
-1.02%
$ 1.55 million $ 50,412
Nov 20, 12 PM $ 0.00157
+1.29%
$ 1.57 million $ 51,104
Nov 20, 11 AM $ 0.00155
+0.59%
$ 1.55 million $ 51,850
Nov 20, 10 AM $ 0.00154
-0.06%
$ 1.54 million $ 26,382
Nov 20, 9 AM $ 0.00154
+0.26%
$ 1.54 million $ 25,905
Nov 20, 8 AM $ 0.00154
+0.79%
$ 1.54 million $ 25,730
Nov 20, 7 AM $ 0.00153
+0.26%
$ 1.53 million $ 25,405
Nov 20, 6 AM $ 0.00152
+0.26%
$ 1.52 million $ 24,388
Nov 20, 5 AM $ 0.00152
-0.59%
$ 1.52 million $ 24,360
Nov 20, 4 AM $ 0.00153
+0.86%
$ 1.53 million $ 24,250
Nov 20, 3 AM $ 0.00151
-0.07%
$ 1.51 million $ 24,023
Nov 20, 2 AM $ 0.00151
+0.33%
$ 1.51 million $ 23,491
Nov 20, 1 AM $ 0.00151
+0.40%
$ 1.51 million $ 23,210
Nov 20, 12 AM $ 0.0015
+0.40%
$ 1.5 million $ 44,536
Nov 19, 11 PM $ 0.0015
+1.35%
$ 1.5 million $ 48,790
Nov 19, 10 PM $ 0.00148
-0.94%
$ 1.48 million $ 48,647
Nov 19, 9 PM $ 0.00149
+3.40%
$ 1.49 million $ 48,137
Nov 19, 8 PM $ 0.00144
+1.48%
$ 1.44 million $ 47,949
Nov 19, 7 PM $ 0.00142
-0.14%
$ 1.42 million $ 47,457
Nov 19, 6 PM $ 0.00142
-1.59%
$ 1.42 million $ 47,570
Nov 19, 5 PM $ 0.00145
-0.07%
$ 1.45 million $ 46,924
Nov 19, 4 PM $ 0.00145
-1.96%
$ 1.45 million $ 46,883
Nov 19, 3 PM $ 0.00148
-1.53%
$ 1.48 million $ 47,129
Nov 19, 2 PM $ 0.0015
+0.07%
$ 1.5 million $ 48,502
Nov 19, 1 PM $ 0.0015
-0.46%
$ 1.5 million $ 51,219
Nov 19, 12 PM $ 0.00151
-0.20%
$ 1.51 million $ 51,545
Nov 19, 11 AM $ 0.00151
+0.00%
$ 1.51 million $ 53,081
Nov 19, 10 AM $ 0.00151
+0.60%
$ 1.51 million $ 53,274
Nov 19, 9 AM $ 0.0015
-0.33%
$ 1.5 million $ 54,540
Nov 19, 8 AM $ 0.0015
-0.20%
$ 1.5 million $ 56,439
Nov 19, 7 AM $ 0.00151
+1.00%
$ 1.51 million $ 57,958
Nov 19, 6 AM $ 0.00149
+1.01%
$ 1.49 million $ 59,809
Nov 19, 5 AM $ 0.00148
-1.66%
$ 1.48 million $ 61,607
Nov 19, 4 AM $ 0.0015
-0.40%
$ 1.5 million $ 62,483
Nov 19, 3 AM $ 0.00151
-0.98%
$ 1.51 million $ 63,124
Nov 19, 2 AM $ 0.00152
+0.59%
$ 1.52 million $ 65,220
Nov 19, 1 AM $ 0.00151
-1.17%
$ 1.51 million $ 68,030
Nov 19, 12 AM $ 0.00154
+1.18%
$ 1.54 million $ 49,708
Nov 18, 11 PM $ 0.00152
-0.52%
$ 1.52 million $ 47,873
Nov 18, 10 PM $ 0.00153
+0.59%
$ 1.53 million $ 49,230
Nov 18, 9 PM $ 0.00152
-0.65%
$ 1.52 million $ 51,471
Nov 18, 8 PM $ 0.00153
-0.33%
$ 1.53 million $ 52,626
Nov 18, 7 PM $ 0.00154
+0.13%
$ 1.54 million $ 54,894
Nov 18, 6 PM $ 0.00154
+0.52%
$ 1.54 million $ 56,668
Nov 18, 5 PM $ 0.00153
-0.97%
$ 1.53 million $ 58,423
Nov 18, 4 PM $ 0.00154
+0.39%
$ 1.54 million $ 59,285
Nov 18, 3 PM $ 0.00154
+3.99%
$ 1.54 million $ 60,073
Nov 18, 2 PM $ 0.00148
-0.07%
$ 1.48 million $ 57,066
Nov 18, 1 PM $ 0.00148
+0.00%
$ 1.49 million $ 56,978