Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grand Gangsta City Historical Data

GGC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2025 $0.00204
+1.09%
$2.04 million $80,759
Nov 8, 2025 $0.00202
+0.80%
$2.02 million $60,735
Nov 7, 2025 $0.00201
+12.50%
$2.01 million $72,636
Nov 6, 2025 $0.00178
-2.67%
$1.78 million $68,040
Nov 5, 2025 $0.00184
+4.91%
$1.84 million $98,770
Nov 4, 2025 $0.00175
-3.74%
$1.75 million $202,745
Nov 3, 2025 $0.00182
-13.38%
$1.82 million $223,345
Nov 2, 2025 $0.0021
-0.90%
$2.1 million $163,285
Nov 1, 2025 $0.00211
+1.25%
$2.11 million $190,573
Oct 31, 2025 $0.00209
+1.46%
$2.09 million $212,285
Oct 30, 2025 $0.00203
-8.60%
$2.05 million $229,749
Oct 29, 2025 $0.00222
+1.74%
$2.22 million $206,786
Oct 28, 2025 $0.00219
-2.32%
$2.18 million $189,893
Oct 25, 2025 $0.00224
+1.31%
$-- $158,969
Oct 24, 2025 $0.00221
+3.03%
$2.21 million $147,858
Oct 23, 2025 $0.00216
+10.19%
$2.14 million $170,003
Oct 22, 2025 $0.00196
-0.46%
$1.96 million $156,419
Sep 19, 2025 $0.0061
+8.10%
$-- $90,112
Sep 18, 2025 $0.0057
+20.84%
$5.64 million $100,983
Sep 17, 2025 $0.00472
+42.21%
$4.72 million $53,915
Sep 16, 2025 $0.00332
+0.03%
$3.32 million $48,315
Sep 15, 2025 $0.00332
-3.91%
$3.32 million $37,728
Sep 14, 2025 $0.00345
-5.37%
$3.45 million $55,636
Sep 13, 2025 $0.00365
-0.11%
$3.65 million $60,714
Sep 12, 2025 $0.00365
-3.18%
$3.65 million $70,049
Sep 11, 2025 $0.00377
+7.74%
$3.77 million $70,596
Sep 10, 2025 $0.0035
+2.37%
$3.5 million $66,402
Sep 9, 2025 $0.00342
-1.61%
$3.42 million $64,366
Sep 8, 2025 $0.00347
+1.97%
$3.48 million $63,487
Sep 7, 2025 $0.00341
+2.71%
$3.41 million $62,501
Sep 6, 2025 $0.00332
-1.83%
$3.32 million $34,522
Sep 5, 2025 $0.00338
-8.15%
$3.38 million $22,445
Sep 4, 2025 $0.00368
-8.73%
$3.68 million $22,331
Sep 3, 2025 $0.00406
+0.02%
$4.03 million $63,559
Sep 2, 2025 $0.00406
+2.65%
$4.06 million $76,444
Sep 1, 2025 $0.00396
-1.76%
$3.93 million $75,515
Aug 31, 2025 $0.0042
-0.85%
$4.13 million $78,337
Aug 30, 2025 $0.00423
-2.06%
$4.23 million $79,261
Aug 29, 2025 $0.00432
-7.57%
$4.32 million $82,073
Aug 28, 2025 $0.00467
-3.09%
$4.67 million $87,557
Aug 27, 2025 $0.00482
-2.51%
$4.82 million $90,263
Aug 26, 2025 $0.00495
+4.30%
$4.95 million $74,258
Aug 25, 2025 $0.00474
-8.63%
$4.74 million $32,680
Aug 24, 2025 $0.00519
-1.09%
$5.19 million $45,252
Aug 23, 2025 $0.00525
+0.00%
$5.25 million $45,344
Aug 22, 2025 $0.00525
+11.09%
$5.25 million $23,069
Aug 21, 2025 $0.00472
-22.43%
$4.72 million $4,491
Aug 20, 2025 $0.00614
+2.40%
$6.1 million $1,783
Aug 19, 2025 $0.00607
-8.91%
$6.09 million $2,053
Aug 18, 2025 $0.00666
-21.26%
$6.67 million $85,262