Grand Gangsta City Historical Data

GGC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 0.000439
+1.62%
$ 439,000 $ 68,087
Dec 27, 12 AM $ 0.000434
+0.46%
$ 434,000 $ 67,522
Dec 26, 11 PM $ 0.000434
+0.23%
$ 434,000 $ 67,392
Dec 26, 10 PM $ 0.000432
+0.00%
$ 432,000 $ 68,025
Dec 26, 9 PM $ 0.000432
-0.23%
$ 432,000 $ 68,065
Dec 26, 8 PM $ 0.000432
-0.46%
$ 432,000 $ 67,368
Dec 26, 7 PM $ 0.000434
+1.17%
$ 434,000 $ 67,224
Dec 26, 6 PM $ 0.000429
+0.23%
$ 429,000 $ 67,524
Dec 26, 5 PM $ 0.000427
+0.71%
$ 427,000 $ 67,272
Dec 26, 4 PM $ 0.000424
-0.93%
$ 424,000 $ 68,141
Dec 26, 3 PM $ 0.000428
+0.23%
$ 428,000 $ 67,583
Dec 26, 2 PM $ 0.000427
-1.84%
$ 427,000 $ 70,668
Dec 26, 1 PM $ 0.000435
+0.00%
$ 435,000 $ 78,370
Dec 26, 12 PM $ 0.000434
-0.46%
$ 434,000 $ 87,438
Dec 26, 11 AM $ 0.000436
-0.23%
$ 436,000 $ 95,203
Dec 26, 10 AM $ 0.000436
-0.68%
$ 436,000 $ 101,788
Dec 26, 9 AM $ 0.000439
+0.00%
$ 439,000 $ 109,752
Dec 26, 8 AM $ 0.000439
+0.00%
$ 439,000 $ 118,754
Dec 26, 7 AM $ 0.000439
+0.00%
$ 439,000 $ 128,279
Dec 26, 6 AM $ 0.000439
+0.00%
$ 439,000 $ 137,519
Dec 26, 5 AM $ 0.000439
-1.35%
$ 439,000 $ 146,759
Dec 26, 4 AM $ 0.000445
-0.89%
$ 445,000 $ 155,256
Dec 26, 3 AM $ 0.000449
+0.00%
$ 449,000 $ 163,974
Dec 26, 2 AM $ 0.000449
+0.90%
$ 449,000 $ 172,280
Dec 26, 1 AM $ 0.000445
+0.00%
$ 445,000 $ 180,298
Dec 26, 12 AM $ 0.000445
+0.00%
$ 445,000 $ 190,050
Dec 25, 11 PM $ 0.000445
+0.00%
$ 445,000 $ 197,636
Dec 25, 10 PM $ 0.000445
+0.00%
$ 445,000 $ 205,840
Dec 25, 9 PM $ 0.000445
+0.00%
$ 445,000 $ 214,241
Dec 25, 8 PM $ 0.000445
+0.00%
$ 445,000 $ 225,002
Dec 25, 7 PM $ 0.000445
+0.00%
$ 445,000 $ 234,283
Dec 25, 6 PM $ 0.000445
+0.00%
$ 445,000 $ 243,324
Dec 25, 5 PM $ 0.000445
+0.23%
$ 445,000 $ 252,069
Dec 25, 4 PM $ 0.000444
+1.14%
$ 444,000 $ 260,219
Dec 25, 3 PM $ 0.000439
+0.46%
$ 439,000 $ 268,820
Dec 25, 2 PM $ 0.000437
+0.69%
$ 437,000 $ 274,019
Dec 25, 1 PM $ 0.000434
+0.23%
$ 433,000 $ 274,519
Dec 25, 12 PM $ 0.000431
+0.47%
$ 434,000 $ 273,856
Dec 25, 11 AM $ 0.000429
-0.23%
$ 429,000 $ 273,730
Dec 25, 10 AM $ 0.00043
-0.69%
$ 430,000 $ 274,410
Dec 25, 9 AM $ 0.000433
-0.69%
$ 433,000 $ 273,744
Dec 25, 8 AM $ 0.000436
+0.00%
$ 436,000 $ 273,143
Dec 25, 7 AM $ 0.000436
+0.23%
$ 436,000 $ 271,298
Dec 25, 6 AM $ 0.000435
+0.00%
$ 434,000 $ 270,978
Dec 25, 5 AM $ 0.000435
-0.68%
$ 435,000 $ 270,479
Dec 25, 4 AM $ 0.000438
+0.69%
$ 438,000 $ 270,602
Dec 25, 3 AM $ 0.000435
+0.00%
$ 435,000 $ 269,543
Dec 25, 2 AM $ 0.000436
+0.69%
$ 436,000 $ 269,099
Dec 25, 1 AM $ 0.000433
+0.23%
$ 433,000 $ 268,785
Dec 25, 12 AM $ 0.000432
-0.69%
$ 432,000 $ 267,652