Grand Gangsta City Historical Data

GGC Page 20
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 PM $ 0.00149
+0.00%
$ 1.49 million $ 58,886
Nov 18, 11 AM $ 0.00149
-0.27%
$ 1.49 million $ 60,485
Nov 18, 10 AM $ 0.00149
+0.07%
$ 1.49 million $ 60,261
Nov 18, 9 AM $ 0.00149
-0.27%
$ 1.49 million $ 61,734
Nov 18, 8 AM $ 0.0015
+0.74%
$ 1.5 million $ 61,367
Nov 18, 7 AM $ 0.00148
+0.81%
$ 1.49 million $ 60,302
Nov 18, 6 AM $ 0.00147
-0.94%
$ 1.47 million $ 60,402
Nov 18, 5 AM $ 0.00149
+0.54%
$ 1.49 million $ 61,221
Nov 18, 4 AM $ 0.00148
-1.20%
$ 1.48 million $ 61,596
Nov 18, 3 AM $ 0.0015
+0.74%
$ 1.5 million $ 62,475
Nov 18, 2 AM $ 0.00149
+0.95%
$ 1.49 million $ 61,035
Nov 18, 1 AM $ 0.00147
-0.61%
$ 1.47 million $ 58,831
Nov 18, 12 AM $ 0.00148
+0.47%
$ 1.48 million $ 57,360
Nov 17, 11 PM $ 0.00147
-0.20%
$ 1.47 million $ 56,301
Nov 17, 10 PM $ 0.00147
+0.00%
$ 1.47 million $ 57,567
Nov 17, 9 PM $ 0.00147
+0.00%
$ 1.47 million $ 57,427
Nov 17, 8 PM $ 0.00147
+0.07%
$ 1.47 million $ 58,168
Nov 17, 7 PM $ 0.00147
-1.80%
$ 1.47 million $ 58,302
Nov 17, 6 PM $ 0.0015
-0.60%
$ 1.5 million $ 57,928
Nov 17, 5 PM $ 0.00151
-2.33%
$ 1.51 million $ 58,990
Nov 17, 4 PM $ 0.00154
+0.46%
$ 1.54 million $ 59,437
Nov 17, 3 PM $ 0.00154
-1.79%
$ 1.54 million $ 60,320
Nov 17, 2 PM $ 0.00156
-0.25%
$ 1.56 million $ 59,765
Nov 17, 1 PM $ 0.00157
-2.97%
$ 1.57 million $ 64,978
Nov 17, 12 PM $ 0.00162
-0.86%
$ 1.62 million $ 64,273
Nov 17, 11 AM $ 0.00163
+0.49%
$ 1.63 million $ 62,305
Nov 17, 10 AM $ 0.00162
-0.31%
$ 1.62 million $ 63,856
Nov 17, 9 AM $ 0.00163
+0.12%
$ 1.63 million $ 61,897
Nov 17, 8 AM $ 0.00163
-0.43%
$ 1.63 million $ 60,738
Nov 17, 7 AM $ 0.00163
+0.74%
$ 1.63 million $ 61,922
Nov 17, 6 AM $ 0.00162
-0.31%
$ 1.62 million $ 62,200
Nov 17, 5 AM $ 0.00163
-0.06%
$ 1.63 million $ 60,933
Nov 17, 4 AM $ 0.00163
+0.18%
$ 1.63 million $ 60,450
Nov 17, 3 AM $ 0.00162
+0.43%
$ 1.62 million $ 60,299
Nov 17, 2 AM $ 0.00162
+0.81%
$ 1.62 million $ 60,989
Nov 17, 1 AM $ 0.00161
-0.37%
$ 1.61 million $ 62,262
Nov 17, 12 AM $ 0.00161
+0.69%
$ 1.61 million $ 62,923
Nov 16, 11 PM $ 0.0016
-0.25%
$ 1.6 million $ 61,869
Nov 16, 10 PM $ 0.00161
-0.56%
$ 1.61 million $ 61,174
Nov 16, 9 PM $ 0.00162
+0.06%
$ 1.62 million $ 60,046
Nov 16, 8 PM $ 0.00162
-0.06%
$ 1.62 million $ 60,258
Nov 16, 7 PM $ 0.00162
+0.19%
$ 1.62 million $ 59,932
Nov 16, 6 PM $ 0.00161
+0.25%
$ 1.61 million $ 60,806
Nov 16, 5 PM $ 0.00161
-0.68%
$ 1.61 million $ 59,054
Nov 16, 4 PM $ 0.00162
-2.47%
$ 1.62 million $ 59,788
Nov 16, 3 PM $ 0.00166
-1.31%
$ 1.66 million $ 59,260
Nov 16, 2 PM $ 0.00168
+0.72%
$ 1.69 million $ 60,292
Nov 16, 1 PM $ 0.00167
-1.48%
$ 1.67 million $ 54,872
Nov 16, 12 PM $ 0.00169
-0.12%
$ 1.69 million $ 54,865
Nov 16, 11 AM $ 0.00169
-2.08%
$ 1.7 million $ 54,260