Grand Gangsta City Historical Data

GGC Page 21
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 AM $ 0.00173
+0.12%
$ 1.73 million $ 52,920
Nov 16, 9 AM $ 0.00173
+0.41%
$ 1.73 million $ 53,798
Nov 16, 8 AM $ 0.00172
+0.06%
$ 1.72 million $ 54,791
Nov 16, 7 AM $ 0.00172
-0.41%
$ 1.72 million $ 55,983
Nov 16, 6 AM $ 0.00173
+0.12%
$ 1.73 million $ 55,009
Nov 16, 5 AM $ 0.00173
+0.41%
$ 1.73 million $ 55,044
Nov 16, 4 AM $ 0.00172
-0.17%
$ 1.72 million $ 54,573
Nov 16, 3 AM $ 0.00172
-0.29%
$ 1.72 million $ 53,779
Nov 16, 2 AM $ 0.00173
+1.59%
$ 1.73 million $ 54,262
Nov 16, 1 AM $ 0.0017
-0.47%
$ 1.7 million $ 52,829
Nov 16, 12 AM $ 0.00171
-1.44%
$ 1.71 million $ 51,961
Nov 15, 11 PM $ 0.00173
+0.23%
$ 1.73 million $ 52,095
Nov 15, 10 PM $ 0.00173
+0.70%
$ 1.73 million $ 53,473
Nov 15, 9 PM $ 0.00172
-0.98%
$ 1.72 million $ 53,863
Nov 15, 8 PM $ 0.00173
-0.69%
$ 1.73 million $ 53,855
Nov 15, 7 PM $ 0.00175
-0.11%
$ 1.75 million $ 54,435
Nov 15, 6 PM $ 0.00175
-0.11%
$ 1.75 million $ 53,553
Nov 15, 5 PM $ 0.00175
+0.63%
$ 1.75 million $ 54,808
Nov 15, 4 PM $ 0.00174
+0.58%
$ 1.74 million $ 53,821
Nov 15, 3 PM $ 0.00173
-0.23%
$ 1.73 million $ 52,792
Nov 15, 2 PM $ 0.00173
-0.91%
$ 1.73 million $ 51,151
Nov 15, 1 PM $ 0.00175
+0.92%
$ 1.75 million $ 50,698
Nov 15, 12 PM $ 0.00173
+1.58%
$ 1.73 million $ 49,424
Nov 15, 11 AM $ 0.00171
-1.16%
$ 1.71 million $ 49,200
Nov 15, 10 AM $ 0.00173
+0.41%
$ 1.72 million $ 49,585
Nov 15, 9 AM $ 0.00172
-0.12%
$ 1.72 million $ 48,840
Nov 15, 8 AM $ 0.00172
-1.04%
$ 1.72 million $ 48,962
Nov 15, 7 AM $ 0.00174
-0.69%
$ 1.74 million $ 46,637
Nov 15, 6 AM $ 0.00175
-0.23%
$ 1.75 million $ 45,528
Nov 15, 5 AM $ 0.00175
+0.75%
$ 1.75 million $ 45,065
Nov 15, 4 AM $ 0.00174
+0.17%
$ 1.74 million $ 45,947
Nov 15, 3 AM $ 0.00174
+0.52%
$ 1.74 million $ 46,582
Nov 15, 2 AM $ 0.00173
-0.17%
$ 1.73 million $ 46,024
Nov 15, 1 AM $ 0.00173
+1.05%
$ 1.73 million $ 46,142
Nov 15, 12 AM $ 0.00171
+0.88%
$ 1.71 million $ 46,211
Nov 14, 11 PM $ 0.0017
-1.34%
$ 1.7 million $ 46,219
Nov 14, 10 PM $ 0.00172
-0.46%
$ 1.72 million $ 43,791
Nov 14, 9 PM $ 0.00173
+1.11%
$ 1.73 million $ 43,656
Nov 14, 8 PM $ 0.00171
-2.84%
$ 1.71 million $ 48,692
Nov 14, 7 PM $ 0.00176
+1.21%
$ 1.76 million $ 62,748
Nov 14, 6 PM $ 0.00174
+0.12%
$ 1.74 million $ 61,756
Nov 14, 5 PM $ 0.00173
-2.25%
$ 1.74 million $ 61,386
Nov 14, 4 PM $ 0.00177
-0.89%
$ 1.77 million $ 61,364
Nov 14, 3 PM $ 0.00179
+1.24%
$ 1.79 million $ 61,492
Nov 14, 2 PM $ 0.00177
+0.57%
$ 1.77 million $ 61,767
Nov 14, 1 PM $ 0.00176
+0.11%
$ 1.76 million $ 60,673
Nov 14, 12 PM $ 0.00176
-1.62%
$ 1.76 million $ 60,381
Nov 14, 11 AM $ 0.00178
-0.89%
$ 1.78 million $ 59,650
Nov 14, 10 AM $ 0.0018
+0.17%
$ 1.8 million $ 59,525
Nov 14, 9 AM $ 0.0018
-1.48%
$ 1.8 million $ 59,555