Grand Gangsta City Historical Data

GGC Page 22
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 AM $ 0.00182
-0.33%
$ 1.82 million $ 58,565
Nov 14, 7 AM $ 0.00184
+0.77%
$ 1.84 million $ 57,719
Nov 14, 6 AM $ 0.00183
-1.13%
$ 1.83 million $ 57,711
Nov 14, 5 AM $ 0.00185
+2.04%
$ 1.85 million $ 57,792
Nov 14, 4 AM $ 0.00181
-2.16%
$ 1.81 million $ 56,770
Nov 14, 3 AM $ 0.00185
-0.75%
$ 1.85 million $ 55,817
Nov 14, 2 AM $ 0.00187
+0.43%
$ 1.87 million $ 54,855
Nov 14, 1 AM $ 0.00186
-0.27%
$ 1.86 million $ 53,798
Nov 14, 12 AM $ 0.00187
-0.43%
$ 1.87 million $ 53,883
Nov 13, 11 PM $ 0.00187
+0.21%
$ 1.87 million $ 53,378
Nov 13, 10 PM $ 0.00187
+1.69%
$ 1.87 million $ 53,579
Nov 13, 9 PM $ 0.00184
+0.11%
$ 1.84 million $ 53,229
Nov 13, 8 PM $ 0.00184
-0.49%
$ 1.84 million $ 72,783
Nov 13, 7 PM $ 0.00185
-0.59%
$ 1.85 million $ 58,259
Nov 13, 6 PM $ 0.00186
-1.22%
$ 1.86 million $ 60,078
Nov 13, 5 PM $ 0.00188
-1.62%
$ 1.88 million $ 58,928
Nov 13, 4 PM $ 0.00192
-1.18%
$ 1.92 million $ 59,777
Nov 13, 3 PM $ 0.00195
-2.11%
$ 1.95 million $ 59,934
Nov 13, 2 PM $ 0.00199
-0.45%
$ 1.99 million $ 60,299
Nov 13, 1 PM $ 0.002
-0.45%
$ 2 million $ 59,540
Nov 13, 12 PM $ 0.00201
-0.10%
$ 2.01 million $ 60,698
Nov 13, 11 AM $ 0.00201
+0.15%
$ 2.01 million $ 62,196
Nov 13, 10 AM $ 0.002
+0.25%
$ 2 million $ 62,960
Nov 13, 9 AM $ 0.002
-1.09%
$ 2 million $ 64,063
Nov 13, 8 AM $ 0.00202
+0.95%
$ 2.02 million $ 66,424
Nov 13, 7 AM $ 0.002
-1.18%
$ 2 million $ 66,318
Nov 13, 6 AM $ 0.00203
+0.15%
$ 2.03 million $ 66,242
Nov 13, 5 AM $ 0.00202
+0.95%
$ 2.02 million $ 65,946
Nov 13, 4 AM $ 0.002
-0.35%
$ 2 million $ 68,218
Nov 13, 3 AM $ 0.00201
+1.26%
$ 2.01 million $ 68,176
Nov 13, 2 AM $ 0.00199
-0.95%
$ 1.99 million $ 69,067
Nov 13, 1 AM $ 0.00201
+1.78%
$ 2.01 million $ 71,697
Nov 13, 12 AM $ 0.00197
+0.25%
$ 1.97 million $ 71,953
Nov 12, 11 PM $ 0.00197
-0.86%
$ 1.97 million $ 74,266
Nov 12, 10 PM $ 0.00198
+0.81%
$ 1.98 million $ 74,835
Nov 12, 9 PM $ 0.00197
-0.30%
$ 1.97 million $ 77,686
Nov 12, 8 PM $ 0.00197
+1.18%
$ 1.97 million $ 72,452
Nov 12, 7 PM $ 0.00195
+0.31%
$ 1.95 million $ 73,217
Nov 12, 6 PM $ 0.00194
-1.07%
$ 1.94 million $ 83,466
Nov 12, 5 PM $ 0.00196
+1.08%
$ 1.97 million $ 84,485
Nov 12, 4 PM $ 0.00195
-0.66%
$ 1.95 million $ 84,080
Nov 12, 3 PM $ 0.00197
-2.67%
$ 1.97 million $ 85,186
Nov 12, 2 PM $ 0.00202
-2.37%
$ 2.02 million $ 84,512
Nov 12, 1 PM $ 0.00207
+1.87%
$ 2.07 million $ 86,307
Nov 12, 12 PM $ 0.00203
+0.05%
$ 2.03 million $ 86,294
Nov 12, 11 AM $ 0.00203
-1.12%
$ 2.03 million $ 84,420
Nov 12, 10 AM $ 0.00205
-0.05%
$ 2.06 million $ 84,177
Nov 12, 9 AM $ 0.00206
+0.69%
$ 2.06 million $ 84,262
Nov 12, 8 AM $ 0.00204
+1.19%
$ 2.04 million $ 83,233
Nov 12, 7 AM $ 0.00202
-0.59%
$ 2.02 million $ 83,584