Grand Gangsta City Historical Data

GGC Page 23
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 AM $ 0.00203
+0.74%
$ 2.03 million $ 85,772
Nov 12, 5 AM $ 0.00201
+0.30%
$ 2.02 million $ 86,344
Nov 12, 4 AM $ 0.00201
+0.45%
$ 2.01 million $ 85,244
Nov 12, 3 AM $ 0.002
+0.65%
$ 2 million $ 85,654
Nov 12, 2 AM $ 0.00199
-0.55%
$ 1.99 million $ 87,220
Nov 12, 1 AM $ 0.002
+1.63%
$ 2 million $ 87,633
Nov 12, 12 AM $ 0.00197
-0.41%
$ 1.97 million $ 88,873
Nov 11, 11 PM $ 0.00197
-1.20%
$ 1.97 million $ 89,057
Nov 11, 10 PM $ 0.002
+0.45%
$ 2 million $ 90,410
Nov 11, 9 PM $ 0.00199
+0.56%
$ 1.99 million $ 90,186
Nov 11, 8 PM $ 0.00198
-1.74%
$ 1.98 million $ 77,789
Nov 11, 7 PM $ 0.00201
-0.15%
$ 2.02 million $ 90,673
Nov 11, 6 PM $ 0.00202
+0.00%
$ 2.02 million $ 79,887
Nov 11, 5 PM $ 0.00202
-0.64%
$ 2.02 million $ 79,080
Nov 11, 4 PM $ 0.00204
+2.31%
$ 2.04 million $ 80,036
Nov 11, 3 PM $ 0.00199
-0.95%
$ 1.99 million $ 80,696
Nov 11, 2 PM $ 0.00201
-0.40%
$ 2.02 million $ 82,972
Nov 11, 1 PM $ 0.00202
+0.00%
$ 2.02 million $ 82,353
Nov 11, 12 PM $ 0.00202
-1.51%
$ 2.02 million $ 81,816
Nov 11, 11 AM $ 0.00205
+0.10%
$ 2.05 million $ 91,766
Nov 11, 10 AM $ 0.00205
+0.24%
$ 2.05 million $ 91,340
Nov 11, 9 AM $ 0.00205
-0.78%
$ 2.05 million $ 91,121
Nov 11, 8 AM $ 0.00206
+0.93%
$ 2.06 million $ 91,538
Nov 11, 7 AM $ 0.00204
-0.92%
$ 2.04 million $ 92,042
Nov 11, 6 AM $ 0.00206
-1.15%
$ 2.06 million $ 89,968
Nov 11, 5 AM $ 0.00209
-0.81%
$ 2.09 million $ 90,491
Nov 11, 4 AM $ 0.0021
-1.64%
$ 2.1 million $ 90,495
Nov 11, 3 AM $ 0.00214
-0.05%
$ 2.14 million $ 90,249
Nov 11, 2 AM $ 0.00214
+0.94%
$ 2.14 million $ 88,808
Nov 11, 1 AM $ 0.00212
+0.09%
$ 2.13 million $ 87,244
Nov 11, 12 AM $ 0.00211
-0.94%
$ 2.11 million $ 86,662
Nov 10, 11 PM $ 0.00213
-1.02%
$ 2.13 million $ 84,732
Nov 10, 10 PM $ 0.00215
+3.02%
$ 2.15 million $ 82,378
Nov 10, 9 PM $ 0.00209
-1.42%
$ 2.09 million $ 81,299
Nov 10, 8 PM $ 0.00212
+0.52%
$ 2.14 million $ 73,202
Nov 10, 7 PM $ 0.00211
+0.10%
$ 2.11 million $ 59,403
Nov 10, 6 PM $ 0.0021
+0.96%
$ 2.1 million $ 59,576
Nov 10, 5 PM $ 0.00208
+1.16%
$ 2.08 million $ 60,252
Nov 10, 4 PM $ 0.00206
-0.15%
$ 2.06 million $ 58,737
Nov 10, 3 PM $ 0.00208
+2.01%
$ 2.08 million $ 87,454
Nov 10, 2 PM $ 0.00203
-3.61%
$ 2.03 million $ 86,668
Nov 10, 1 PM $ 0.00211
+1.15%
$ 2.11 million $ 86,934
Nov 10, 12 PM $ 0.00208
-0.29%
$ 2.08 million $ 87,274
Nov 10, 11 AM $ 0.00209
+1.80%
$ 2.09 million $ 77,339
Nov 10, 10 AM $ 0.00206
-1.30%
$ 2.06 million $ 77,738
Nov 10, 9 AM $ 0.00208
+3.22%
$ 2.08 million $ 78,135
Nov 10, 8 AM $ 0.00202
-1.61%
$ 2.02 million $ 76,901
Nov 10, 7 AM $ 0.00205
-0.24%
$ 2.05 million $ 77,025
Nov 10, 6 AM $ 0.00206
-0.10%
$ 2.06 million $ 77,052
Nov 10, 5 AM $ 0.00206
-0.15%
$ 2.06 million $ 77,084