Grand Gangsta City Historical Data

GGC Page 24
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 AM $ 0.00206
+0.00%
$ 2.06 million $ 76,603
Nov 10, 3 AM $ 0.00206
+0.39%
$ 2.06 million $ 76,684
Nov 10, 2 AM $ 0.00205
-0.10%
$ 2.05 million $ 78,232
Nov 10, 1 AM $ 0.00206
-0.43%
$ 2.06 million $ 79,540
Nov 10, 12 AM $ 0.00207
+1.17%
$ 2.07 million $ 79,081
Nov 9, 11 PM $ 0.00204
-0.82%
$ 2.04 million $ 80,759
Nov 9, 10 PM $ 0.00206
-0.24%
$ 2.05 million $ 82,567
Nov 9, 9 PM $ 0.00207
-0.05%
$ 2.07 million $ 81,379
Nov 9, 8 PM $ 0.00207
-0.34%
$ 2.07 million $ 81,041
Nov 9, 7 PM $ 0.00206
+0.88%
$ 2.06 million $ 81,160
Nov 9, 6 PM $ 0.00205
+0.74%
$ 2.05 million $ 81,265
Nov 9, 5 PM $ 0.00204
+0.00%
$ 2.04 million $ 82,024
Nov 9, 4 PM $ 0.00204
-0.73%
$ 2.04 million $ 81,845
Nov 9, 3 PM $ 0.00206
+0.64%
$ 2.06 million $ 52,135
Nov 9, 2 PM $ 0.00204
+1.44%
$ 2.04 million $ 49,323
Nov 9, 1 PM $ 0.00201
+1.31%
$ 2.01 million $ 47,906
Nov 9, 12 PM $ 0.00199
+1.27%
$ 1.99 million $ 49,104
Nov 9, 11 AM $ 0.00196
+0.72%
$ 1.96 million $ 50,819
Nov 9, 10 AM $ 0.00195
+0.00%
$ 1.95 million $ 54,640
Nov 9, 9 AM $ 0.00195
+0.05%
$ 1.95 million $ 55,456
Nov 9, 8 AM $ 0.00195
-1.12%
$ 1.95 million $ 55,082
Nov 9, 7 AM $ 0.00197
+0.36%
$ 1.97 million $ 56,795
Nov 9, 6 AM $ 0.00196
+0.31%
$ 1.96 million $ 59,459
Nov 9, 5 AM $ 0.00196
+0.20%
$ 1.96 million $ 59,330
Nov 9, 4 AM $ 0.00195
+0.83%
$ 1.95 million $ 58,761
Nov 9, 3 AM $ 0.00193
-1.33%
$ 1.93 million $ 60,474
Nov 9, 2 AM $ 0.00195
-2.11%
$ 1.95 million $ 59,426
Nov 9, 1 AM $ 0.00199
-0.15%
$ 1.99 million $ 58,458
Nov 9, 12 AM $ 0.00199
-1.43%
$ 1.99 million $ 59,330
Nov 8, 11 PM $ 0.00202
-1.37%
$ 2.02 million $ 60,735
Nov 8, 10 PM $ 0.00205
+0.84%
$ 2.05 million $ 61,387
Nov 8, 9 PM $ 0.00203
+0.25%
$ 2.03 million $ 62,655
Nov 8, 8 PM $ 0.00203
+0.74%
$ 2.03 million $ 66,902
Nov 8, 7 PM $ 0.00201
-0.69%
$ 2.01 million $ 71,213
Nov 8, 6 PM $ 0.00202
+0.25%
$ 2.02 million $ 78,883
Nov 8, 5 PM $ 0.00201
+0.40%
$ 2.01 million $ 78,963
Nov 8, 4 PM $ 0.00201
-0.64%
$ 2.01 million $ 81,451
Nov 8, 3 PM $ 0.00202
-1.32%
$ 2.02 million $ 81,290
Nov 8, 2 PM $ 0.00205
-2.20%
$ 2.05 million $ 81,249
Nov 8, 1 PM $ 0.00209
-1.92%
$ 2.09 million $ 83,315
Nov 8, 12 PM $ 0.00213
+1.48%
$ 2.13 million $ 81,791
Nov 8, 11 AM $ 0.0021
+1.84%
$ 2.1 million $ 81,457
Nov 8, 10 AM $ 0.00206
+0.98%
$ 2.06 million $ 77,734
Nov 8, 9 AM $ 0.00204
-1.26%
$ 2.04 million $ 78,093
Nov 8, 8 AM $ 0.00207
+2.48%
$ 2.07 million $ 78,948
Nov 8, 7 AM $ 0.00202
-0.79%
$ 2.02 million $ 77,572
Nov 8, 6 AM $ 0.00203
+0.40%
$ 2.03 million $ 75,579
Nov 8, 5 AM $ 0.00202
-1.75%
$ 2.02 million $ 75,957
Nov 8, 4 AM $ 0.00206
+0.54%
$ 2.06 million $ 76,434
Nov 8, 3 AM $ 0.00205
-0.92%
$ 2.05 million $ 76,233