Grand Gangsta City Historical Data

GGC Page 25
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 AM $ 0.00207
+2.43%
$ 2.07 million $ 75,599
Nov 8, 1 AM $ 0.00202
+0.85%
$ 2.02 million $ 75,708
Nov 8, 12 AM $ 0.00203
+1.00%
$ 2.03 million $ 74,980
Nov 7, 11 PM $ 0.00201
-2.38%
$ 2.01 million $ 72,636
Nov 7, 10 PM $ 0.00206
+0.29%
$ 2.06 million $ 72,149
Nov 7, 9 PM $ 0.00205
+0.44%
$ 2.05 million $ 70,761
Nov 7, 8 PM $ 0.00203
+1.00%
$ 2.03 million $ 67,713
Nov 7, 7 PM $ 0.00201
+0.00%
$ 2.01 million $ 64,369
Nov 7, 6 PM $ 0.00201
+0.85%
$ 2.01 million $ 55,147
Nov 7, 5 PM $ 0.00199
+3.42%
$ 1.99 million $ 56,008
Nov 7, 4 PM $ 0.00193
+3.43%
$ 1.93 million $ 54,350
Nov 7, 3 PM $ 0.00186
+1.91%
$ 1.86 million $ 57,508
Nov 7, 2 PM $ 0.00183
+1.78%
$ 1.83 million $ 59,035
Nov 7, 1 PM $ 0.0018
+1.93%
$ 1.8 million $ 60,816
Nov 7, 12 PM $ 0.00176
-1.78%
$ 1.76 million $ 65,156
Nov 7, 11 AM $ 0.0018
-0.17%
$ 1.8 million $ 66,002
Nov 7, 10 AM $ 0.0018
-0.99%
$ 1.8 million $ 67,368
Nov 7, 9 AM $ 0.00181
-1.47%
$ 1.81 million $ 66,103
Nov 7, 8 AM $ 0.00184
-0.81%
$ 1.84 million $ 66,493
Nov 7, 7 AM $ 0.00185
+0.76%
$ 1.85 million $ 66,909
Nov 7, 6 AM $ 0.00184
-0.27%
$ 1.84 million $ 68,096
Nov 7, 5 AM $ 0.00185
+1.32%
$ 1.85 million $ 67,631
Nov 7, 4 AM $ 0.00182
-0.27%
$ 1.82 million $ 67,801
Nov 7, 3 AM $ 0.00183
+0.16%
$ 1.83 million $ 68,513
Nov 7, 2 AM $ 0.00182
+1.96%
$ 1.82 million $ 69,067
Nov 7, 1 AM $ 0.00179
-1.43%
$ 1.79 million $ 68,696
Nov 7, 12 AM $ 0.00182
+1.91%
$ 1.82 million $ 69,110
Nov 6, 11 PM $ 0.00178
-0.17%
$ 1.78 million $ 68,040
Nov 6, 10 PM $ 0.00179
-0.06%
$ 1.79 million $ 68,084
Nov 6, 9 PM $ 0.00179
+1.07%
$ 1.79 million $ 69,068
Nov 6, 8 PM $ 0.00177
+0.17%
$ 1.77 million $ 69,515
Nov 6, 7 PM $ 0.00177
-2.21%
$ 1.77 million $ 69,255
Nov 6, 6 PM $ 0.00181
+0.44%
$ 1.81 million $ 70,857
Nov 6, 5 PM $ 0.0018
+1.70%
$ 1.8 million $ 70,542
Nov 6, 4 PM $ 0.00177
-1.89%
$ 1.77 million $ 71,404
Nov 6, 3 PM $ 0.0018
+0.22%
$ 1.8 million $ 68,862
Nov 6, 2 PM $ 0.0018
-1.43%
$ 1.8 million $ 69,222
Nov 6, 1 PM $ 0.00182
+3.28%
$ 1.82 million $ 67,676
Nov 6, 12 PM $ 0.00177
-1.23%
$ 1.77 million $ 63,911
Nov 6, 11 AM $ 0.00178
-0.56%
$ 1.78 million $ 62,915
Nov 6, 10 AM $ 0.00179
+0.11%
$ 1.79 million $ 60,827
Nov 6, 9 AM $ 0.00179
-0.17%
$ 1.79 million $ 61,015
Nov 6, 8 AM $ 0.0018
-0.17%
$ 1.8 million $ 60,566
Nov 6, 7 AM $ 0.0018
-0.83%
$ 1.8 million $ 60,717
Nov 6, 6 AM $ 0.00181
+1.45%
$ 1.81 million $ 60,355
Nov 6, 5 AM $ 0.00179
-2.40%
$ 1.79 million $ 67,427
Nov 6, 4 AM $ 0.00183
-0.16%
$ 1.83 million $ 72,707
Nov 6, 3 AM $ 0.00183
+0.66%
$ 1.83 million $ 77,580
Nov 6, 2 AM $ 0.00182
+0.66%
$ 1.82 million $ 84,693
Nov 6, 1 AM $ 0.00181
-0.66%
$ 1.81 million $ 89,456