Grand Gangsta City Historical Data

GGC Page 26
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 AM $ 0.00182
-0.76%
$ 1.82 million $ 94,169
Nov 5, 11 PM $ 0.00184
-0.11%
$ 1.84 million $ 98,770
Nov 5, 10 PM $ 0.00184
+0.22%
$ 1.84 million $ 99,844
Nov 5, 9 PM $ 0.00183
-0.43%
$ 1.83 million $ 99,957
Nov 5, 8 PM $ 0.00184
-0.49%
$ 1.84 million $ 100,262
Nov 5, 7 PM $ 0.00185
-0.86%
$ 1.85 million $ 104,341
Nov 5, 6 PM $ 0.00186
+0.38%
$ 1.86 million $ 111,606
Nov 5, 5 PM $ 0.00185
-0.64%
$ 1.85 million $ 122,604
Nov 5, 4 PM $ 0.00187
+1.14%
$ 1.87 million $ 133,408
Nov 5, 3 PM $ 0.00184
+1.88%
$ 1.84 million $ 142,353
Nov 5, 2 PM $ 0.00182
-0.27%
$ 1.82 million $ 150,561
Nov 5, 1 PM $ 0.00182
+0.16%
$ 1.82 million $ 159,133
Nov 5, 12 PM $ 0.00182
+1.57%
$ 1.82 million $ 169,175
Nov 5, 11 AM $ 0.00179
+0.06%
$ 1.79 million $ 175,006
Nov 5, 10 AM $ 0.00179
-0.06%
$ 1.79 million $ 178,275
Nov 5, 9 AM $ 0.00179
+2.11%
$ 1.79 million $ 185,106
Nov 5, 8 AM $ 0.00175
-2.29%
$ 1.75 million $ 191,309
Nov 5, 7 AM $ 0.00179
-0.22%
$ 1.79 million $ 198,499
Nov 5, 6 AM $ 0.00179
+0.90%
$ 1.79 million $ 205,138
Nov 5, 5 AM $ 0.00178
+0.34%
$ 1.78 million $ 207,350
Nov 5, 4 AM $ 0.00177
+0.34%
$ 1.77 million $ 208,531
Nov 5, 3 AM $ 0.00177
+0.74%
$ 1.77 million $ 207,271
Nov 5, 2 AM $ 0.00175
+2.28%
$ 1.75 million $ 205,102
Nov 5, 1 AM $ 0.0017
-0.99%
$ 1.7 million $ 203,045
Nov 5, 12 AM $ 0.00171
-2.17%
$ 1.71 million $ 203,842
Nov 4, 11 PM $ 0.00175
+0.98%
$ 1.75 million $ 202,745
Nov 4, 10 PM $ 0.00173
+0.64%
$ 1.73 million $ 207,482
Nov 4, 9 PM $ 0.00172
+0.35%
$ 1.72 million $ 212,357
Nov 4, 8 PM $ 0.00171
-0.41%
$ 1.71 million $ 216,426
Nov 4, 7 PM $ 0.00172
+0.23%
$ 1.72 million $ 219,143
Nov 4, 6 PM $ 0.00172
-1.38%
$ 1.72 million $ 216,629
Nov 4, 5 PM $ 0.00174
+0.40%
$ 1.74 million $ 212,472
Nov 4, 4 PM $ 0.00174
-1.92%
$ 1.74 million $ 207,512
Nov 4, 3 PM $ 0.00177
-1.28%
$ 1.77 million $ 213,991
Nov 4, 2 PM $ 0.0018
+2.45%
$ 1.8 million $ 224,067
Nov 4, 1 PM $ 0.00175
-1.18%
$ 1.75 million $ 214,901
Nov 4, 12 PM $ 0.00176
-1.34%
$ 1.76 million $ 205,873
Nov 4, 11 AM $ 0.00178
-0.28%
$ 1.78 million $ 201,561
Nov 4, 10 AM $ 0.00179
+1.94%
$ 1.79 million $ 202,358
Nov 4, 9 AM $ 0.00176
+0.63%
$ 1.76 million $ 197,484
Nov 4, 8 AM $ 0.00174
+1.75%
$ 1.74 million $ 193,711
Nov 4, 7 AM $ 0.00171
-1.21%
$ 1.71 million $ 186,740
Nov 4, 6 AM $ 0.00173
-0.35%
$ 1.73 million $ 183,207
Nov 4, 5 AM $ 0.00173
-5.76%
$ 1.73 million $ 176,425
Nov 4, 4 AM $ 0.00184
-0.16%
$ 1.84 million $ 187,620
Nov 4, 3 AM $ 0.00184
+0.27%
$ 1.84 million $ 202,058
Nov 4, 2 AM $ 0.00183
-0.49%
$ 1.83 million $ 234,090
Nov 4, 1 AM $ 0.00184
-0.11%
$ 1.84 million $ 232,852
Nov 4, 12 AM $ 0.00185
+1.48%
$ 1.85 million $ 226,326
Nov 3, 11 PM $ 0.00182
+0.89%
$ 1.82 million $ 223,345