Grand Gangsta City Historical Data

GGC Page 27
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 PM $ 0.00181
-0.49%
$ 1.81 million $ 218,010
Nov 3, 9 PM $ 0.00182
+1.50%
$ 1.82 million $ 214,144
Nov 3, 8 PM $ 0.00179
-2.55%
$ 1.79 million $ 210,160
Nov 3, 7 PM $ 0.00184
-0.59%
$ 1.84 million $ 203,670
Nov 3, 6 PM $ 0.00185
-1.96%
$ 1.85 million $ 199,735
Nov 3, 5 PM $ 0.00188
+1.45%
$ 1.88 million $ 202,229
Nov 3, 4 PM $ 0.00186
+2.60%
$ 1.86 million $ 208,573
Nov 3, 3 PM $ 0.00182
-4.01%
$ 1.82 million $ 206,191
Nov 3, 2 PM $ 0.0019
+0.48%
$ 1.9 million $ 199,383
Nov 3, 1 PM $ 0.00189
-0.79%
$ 1.89 million $ 198,973
Nov 3, 12 PM $ 0.0019
-1.04%
$ 1.9 million $ 196,332
Nov 3, 11 AM $ 0.00192
+0.84%
$ 1.92 million $ 195,999
Nov 3, 10 AM $ 0.0019
-0.68%
$ 1.9 million $ 194,744
Nov 3, 9 AM $ 0.00192
-0.93%
$ 1.92 million $ 194,734
Nov 3, 8 AM $ 0.00193
-0.72%
$ 1.93 million $ 194,279
Nov 3, 7 AM $ 0.00195
+1.88%
$ 1.95 million $ 193,812
Nov 3, 6 AM $ 0.00191
-1.85%
$ 1.91 million $ 191,060
Nov 3, 5 AM $ 0.00195
-0.56%
$ 1.95 million $ 197,568
Nov 3, 4 AM $ 0.00196
+0.51%
$ 1.96 million $ 193,350
Nov 3, 3 AM $ 0.00195
-3.51%
$ 1.95 million $ 188,282
Nov 3, 2 AM $ 0.00202
-0.98%
$ 2.02 million $ 165,341
Nov 3, 1 AM $ 0.00204
-0.68%
$ 2.04 million $ 163,477
Nov 3, 12 AM $ 0.00206
-1.95%
$ 2.06 million $ 163,159
Nov 2, 11 PM $ 0.0021
+1.84%
$ 2.1 million $ 163,285
Nov 2, 10 PM $ 0.00206
-0.19%
$ 2.06 million $ 162,938
Nov 2, 9 PM $ 0.00206
+0.44%
$ 2.06 million $ 162,713
Nov 2, 8 PM $ 0.00205
+0.64%
$ 2.05 million $ 161,352
Nov 2, 7 PM $ 0.00204
-1.12%
$ 2.04 million $ 161,567
Nov 2, 6 PM $ 0.00206
+0.78%
$ 2.06 million $ 168,730
Nov 2, 5 PM $ 0.00204
-0.97%
$ 2.04 million $ 167,708
Nov 2, 4 PM $ 0.00206
-0.63%
$ 2.06 million $ 165,889
Nov 2, 3 PM $ 0.00208
-0.38%
$ 2.08 million $ 163,693
Nov 2, 2 PM $ 0.00209
-2.06%
$ 2.09 million $ 161,010
Nov 2, 1 PM $ 0.00213
-0.42%
$ 2.13 million $ 162,832
Nov 2, 12 PM $ 0.00214
+0.09%
$ 2.14 million $ 164,679
Nov 2, 11 AM $ 0.00214
+0.28%
$ 2.14 million $ 165,677
Nov 2, 10 AM $ 0.00214
-0.23%
$ 2.14 million $ 164,448
Nov 2, 9 AM $ 0.00214
+0.28%
$ 2.14 million $ 165,691
Nov 2, 8 AM $ 0.00213
-1.20%
$ 2.13 million $ 166,308
Nov 2, 7 AM $ 0.00216
+0.84%
$ 2.16 million $ 170,588
Nov 2, 6 AM $ 0.00214
+0.38%
$ 2.14 million $ 173,298
Nov 2, 5 AM $ 0.00213
+0.42%
$ 2.13 million $ 178,223
Nov 2, 4 AM $ 0.00212
+0.95%
$ 2.12 million $ 177,247
Nov 2, 3 AM $ 0.0021
-0.80%
$ 2.1 million $ 175,263
Nov 2, 2 AM $ 0.00212
+0.81%
$ 2.12 million $ 174,950
Nov 2, 1 AM $ 0.0021
-0.14%
$ 2.1 million $ 180,103
Nov 2, 12 AM $ 0.00211
-0.61%
$ 2.11 million $ 184,379
Nov 1, 11 PM $ 0.00211
+0.28%
$ 2.11 million $ 190,573
Nov 1, 10 PM $ 0.00211
-0.19%
$ 2.11 million $ 196,249
Nov 1, 9 PM $ 0.00211
-1.08%
$ 2.11 million $ 201,287