Grand Gangsta City Historical Data

GGC Page 28
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 PM $ 0.00213
+0.19%
$ 2.13 million $ 206,912
Nov 1, 7 PM $ 0.00213
-0.28%
$ 2.13 million $ 215,020
Nov 1, 6 PM $ 0.00213
+0.52%
$ 2.13 million $ 217,079
Nov 1, 5 PM $ 0.00212
-0.09%
$ 2.12 million $ 217,258
Nov 1, 4 PM $ 0.00213
+0.19%
$ 2.13 million $ 217,765
Nov 1, 3 PM $ 0.00213
+1.47%
$ 2.13 million $ 215,318
Nov 1, 2 PM $ 0.0021
-0.61%
$ 2.1 million $ 215,321
Nov 1, 1 PM $ 0.00211
-0.28%
$ 2.12 million $ 218,755
Nov 1, 12 PM $ 0.00212
+0.38%
$ 2.12 million $ 222,026
Nov 1, 11 AM $ 0.00211
+0.38%
$ 2.11 million $ 223,107
Nov 1, 10 AM $ 0.0021
+0.19%
$ 2.1 million $ 224,834
Nov 1, 9 AM $ 0.0021
-0.52%
$ 2.1 million $ 223,173
Nov 1, 8 AM $ 0.00212
+0.38%
$ 2.12 million $ 224,351
Nov 1, 7 AM $ 0.00211
+1.01%
$ 2.11 million $ 221,191
Nov 1, 6 AM $ 0.00209
+0.14%
$ 2.09 million $ 220,606
Nov 1, 5 AM $ 0.00208
+0.10%
$ 2.08 million $ 217,181
Nov 1, 4 AM $ 0.00208
-0.43%
$ 2.08 million $ 218,636
Nov 1, 3 AM $ 0.00209
+0.53%
$ 2.09 million $ 220,650
Nov 1, 2 AM $ 0.00208
+0.05%
$ 2.08 million $ 221,164
Nov 1, 1 AM $ 0.00208
-0.14%
$ 2.08 million $ 219,137
Nov 1, 12 AM $ 0.00208
-0.19%
$ 2.08 million $ 217,303
Oct 31, 11 PM $ 0.00209
-0.10%
$ 2.09 million $ 212,879
Oct 31, 10 PM $ 0.00209
+0.05%
$ 2.09 million $ 212,285
Oct 31, 9 PM $ 0.00209
+0.34%
$ 2.09 million $ 209,265
Oct 31, 8 PM $ 0.00208
-0.53%
$ 2.08 million $ 207,810
Oct 31, 7 PM $ 0.0021
+1.30%
$ 2.1 million $ 203,365
Oct 31, 6 PM $ 0.00208
-0.95%
$ 2.08 million $ 199,175
Oct 31, 5 PM $ 0.0021
-0.38%
$ 2.1 million $ 203,709
Oct 31, 4 PM $ 0.00211
-1.58%
$ 2.12 million $ 211,569
Oct 31, 3 PM $ 0.00216
+1.84%
$ 2.16 million $ 221,117
Oct 31, 2 PM $ 0.00212
+0.52%
$ 2.12 million $ 226,064
Oct 31, 1 PM $ 0.00211
+0.91%
$ 2.11 million $ 224,723
Oct 31, 12 PM $ 0.00209
-0.52%
$ 2.09 million $ 223,178
Oct 31, 11 AM $ 0.0021
+0.43%
$ 2.1 million $ 223,385
Oct 31, 10 AM $ 0.0021
+0.72%
$ 2.1 million $ 222,047
Oct 31, 9 AM $ 0.00208
-0.05%
$ 2.08 million $ 222,783
Oct 31, 8 AM $ 0.00208
+0.19%
$ 2.08 million $ 229,445
Oct 31, 7 AM $ 0.00208
+0.68%
$ 2.08 million $ 237,561
Oct 31, 6 AM $ 0.00206
-0.72%
$ 2.06 million $ 244,546
Oct 31, 5 AM $ 0.00208
-0.34%
$ 2.08 million $ 242,816
Oct 31, 4 AM $ 0.00209
+0.82%
$ 2.09 million $ 237,310
Oct 31, 3 AM $ 0.00207
+0.19%
$ 2.07 million $ 235,012
Oct 31, 2 AM $ 0.00207
-0.58%
$ 2.07 million $ 229,339
Oct 31, 1 AM $ 0.00208
+0.68%
$ 2.08 million $ 228,901
Oct 31, 12 AM $ 0.00206
+0.34%
$ 2.06 million $ 230,295
Oct 30, 11 PM $ 0.00205
+0.84%
$ 2.05 million $ 232,709
Oct 30, 10 PM $ 0.00203
+0.25%
$ 2.03 million $ 229,749
Oct 30, 9 PM $ 0.00203
+1.05%
$ 2.03 million $ 228,317
Oct 30, 8 PM $ 0.00201
+0.70%
$ 2.01 million $ 233,701
Oct 30, 7 PM $ 0.00199
-0.60%
$ 1.99 million $ 238,470