Grand Gangsta City Historical Data

GGC Page 29
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 PM $ 0.002
-0.94%
$ 2 million $ 245,479
Oct 30, 5 PM $ 0.00202
-1.32%
$ 2.02 million $ 245,592
Oct 30, 4 PM $ 0.00205
-0.24%
$ 2.05 million $ 237,953
Oct 30, 3 PM $ 0.00205
-1.63%
$ 2.05 million $ 228,633
Oct 30, 2 PM $ 0.00209
-0.48%
$ 2.09 million $ 223,902
Oct 30, 1 PM $ 0.00209
-1.27%
$ 2.09 million $ 222,807
Oct 30, 12 PM $ 0.00212
-1.39%
$ 2.12 million $ 222,366
Oct 30, 11 AM $ 0.00215
+0.14%
$ 2.15 million $ 219,193
Oct 30, 10 AM $ 0.00215
-0.09%
$ 2.15 million $ 220,225
Oct 30, 9 AM $ 0.00215
-1.47%
$ 2.15 million $ 224,914
Oct 30, 9 AM $ 0.00215
-1.47%
$ 2.15 million $ 224,914
Oct 30, 8 AM $ 0.00218
-0.86%
$ 2.18 million $ 221,984
Oct 30, 8 AM $ 0.00218
-0.86%
$ 2.18 million $ 221,984
Oct 30, 7 AM $ 0.0022
+0.55%
$ 2.2 million $ 220,195
Oct 30, 7 AM $ 0.0022
+0.55%
$ 2.2 million $ 220,195
Oct 30, 6 AM $ 0.00218
-0.50%
$ 2.18 million $ 219,188
Oct 30, 6 AM $ 0.00218
-0.50%
$ 2.18 million $ 219,188
Oct 30, 5 AM $ 0.00219
+0.92%
$ 2.19 million $ 219,404
Oct 30, 5 AM $ 0.00219
+0.92%
$ 2.19 million $ 219,404
Oct 30, 4 AM $ 0.00217
-1.98%
$ 2.17 million $ 217,674
Oct 30, 4 AM $ 0.00217
-1.98%
$ 2.17 million $ 217,674
Oct 30, 3 AM $ 0.00222
-1.16%
$ 2.22 million $ 212,177
Oct 30, 3 AM $ 0.00222
-1.16%
$ 2.22 million $ 212,177
Oct 30, 2 AM $ 0.00224
+0.45%
$ 2.24 million $ 210,723
Oct 30, 2 AM $ 0.00224
+0.45%
$ 2.24 million $ 210,723
Oct 30, 1 AM $ 0.00223
-0.13%
$ 2.23 million $ 210,082
Oct 30, 1 AM $ 0.00223
-0.13%
$ 2.23 million $ 210,082
Oct 30, 12 AM $ 0.00224
+0.68%
$ 2.24 million $ 208,071
Oct 30, 12 AM $ 0.00224
+0.68%
$ 2.24 million $ 208,071
Oct 29, 11 PM $ 0.00222
-1.29%
$ 2.22 million $ 206,786
Oct 29, 11 PM $ 0.00222
-1.29%
$ 2.22 million $ 206,786
Oct 29, 10 PM $ 0.00225
+0.00%
$ 2.25 million $ 208,459
Oct 29, 10 PM $ 0.00225
+0.00%
$ 2.25 million $ 208,459
Oct 29, 9 PM $ 0.00225
+0.40%
$ 2.25 million $ 208,759
Oct 29, 9 PM $ 0.00225
+0.40%
$ 2.25 million $ 208,759
Oct 29, 8 PM $ 0.00225
+1.12%
$ 2.25 million $ 204,905
Oct 29, 8 PM $ 0.00225
+1.12%
$ 2.25 million $ 204,905
Oct 29, 7 PM $ 0.00222
+0.14%
$ 2.22 million $ 197,879
Oct 29, 7 PM $ 0.00222
+0.14%
$ 2.22 million $ 197,879
Oct 29, 6 PM $ 0.00222
-0.72%
$ 2.21 million $ 191,102
Oct 29, 6 PM $ 0.00222
-0.72%
$ 2.21 million $ 191,102
Oct 29, 5 PM $ 0.00224
+2.66%
$ 2.24 million $ 190,999
Oct 29, 5 PM $ 0.00224
+2.66%
$ 2.24 million $ 190,999
Oct 29, 4 PM $ 0.00218
+0.60%
$ 2.18 million $ 192,179
Oct 29, 4 PM $ 0.00218
+0.60%
$ 2.18 million $ 192,179
Oct 29, 3 PM $ 0.00217
-0.96%
$ 2.17 million $ 194,936
Oct 29, 3 PM $ 0.00217
-0.96%
$ 2.17 million $ 194,936
Oct 29, 2 PM $ 0.00219
-0.50%
$ 2.19 million $ 197,319
Oct 29, 2 PM $ 0.00219
-0.50%
$ 2.19 million $ 197,319
Oct 29, 1 PM $ 0.0022
-0.54%
$ 2.2 million $ 207,225