Grand Gangsta City Historical Data

GGC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.00846
-2.51%
$ 8.46 million $ 102,599
Aug 16, 2025 $ 0.00868
-4.83%
$ 8.68 million $ 84,740
Aug 15, 2025 $ 0.00912
-11.64%
$ 9.12 million $ 105,832
Aug 14, 2025 $ 0.0103
-7.89%
$ 10.33 million $ 32,607
Aug 13, 2025 $ 0.0112
+4.77%
$ 11.21 million $ 311,633
Aug 12, 2025 $ 0.0107
+3.09%
$ 10.7 million $ 522,876
Aug 11, 2025 $ 0.0104
+15.59%
$ 10.38 million $ 443,297
Aug 10, 2025 $ 0.00898
+2.23%
$ 8.98 million $ 82,498
Aug 9, 2025 $ 0.00878
-0.75%
$ 8.78 million $ 135,701
Aug 8, 2025 $ 0.00885
+3.29%
$ 8.85 million $ 208,261
Aug 7, 2025 $ 0.00857
-4.78%
$ 8.57 million $ 30,869
Aug 6, 2025 $ 0.009
+18.24%
$ 9 million $ 179,302
Aug 5, 2025 $ 0.00761
-4.71%
$ 7.61 million $ 360,011
Aug 4, 2025 $ 0.00799
+9.12%
$ 7.99 million $ 363,607
Aug 3, 2025 $ 0.00732
+4.69%
$ 7.32 million $ 339,160
Aug 2, 2025 $ 0.00699
-5.38%
$ 7 million $ 341,455
Aug 1, 2025 $ 0.00725
-6.28%
$ 7.39 million $ 357,761
Jul 31, 2025 $ 0.00773
+34.65%
$ 7.73 million $ 345,758
Jul 30, 2025 $ 0.00563
+44.26%
$ 5.63 million $ 204,155
Jul 29, 2025 $ 0.00421
-23.13%
$ 4.21 million $ 275,137
Jul 28, 2025 $ 0.00551
-5.78%
$ 5.51 million $ 274,594
Jul 27, 2025 $ 0.00581
-30.40%
$ 5.81 million $ 293,474
Jul 24, 2025 $ 0.00728
-10.52%
$ -- $ 349,821
Download