Grand Gangsta City Historical Data

GGC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 PM $ 0.000434
-0.91%
$ 434,000 $ 267,648
Dec 24, 10 PM $ 0.000438
+1.15%
$ 438,000 $ 268,285
Dec 24, 9 PM $ 0.000433
+0.46%
$ 433,000 $ 268,244
Dec 24, 8 PM $ 0.000431
+0.47%
$ 431,000 $ 266,443
Dec 24, 7 PM $ 0.000429
+0.00%
$ 429,000 $ 266,005
Dec 24, 6 PM $ 0.000429
-0.23%
$ 429,000 $ 265,245
Dec 24, 5 PM $ 0.00043
-0.92%
$ 430,000 $ 264,704
Dec 24, 4 PM $ 0.000434
+0.93%
$ 434,000 $ 264,204
Dec 24, 3 PM $ 0.00043
+0.23%
$ 430,000 $ 264,700
Dec 24, 2 PM $ 0.00043
-1.38%
$ 430,000 $ 265,576
Dec 24, 1 PM $ 0.000436
-0.46%
$ 436,000 $ 265,485
Dec 24, 12 PM $ 0.000437
+0.46%
$ 437,000 $ 265,322
Dec 24, 11 AM $ 0.000435
+0.23%
$ 435,000 $ 267,797
Dec 24, 10 AM $ 0.000434
+0.00%
$ 434,000 $ 267,984
Dec 24, 9 AM $ 0.000434
-0.46%
$ 434,000 $ 262,353
Dec 24, 8 AM $ 0.000436
-0.46%
$ 436,000 $ 251,621
Dec 24, 7 AM $ 0.000438
+0.00%
$ 438,000 $ 240,920
Dec 24, 6 AM $ 0.000438
+0.46%
$ 438,000 $ 229,580
Dec 24, 5 AM $ 0.000436
+0.00%
$ 436,000 $ 218,179
Dec 24, 4 AM $ 0.000436
-0.23%
$ 436,000 $ 206,537
Dec 24, 3 AM $ 0.000437
+0.46%
$ 437,000 $ 196,182
Dec 24, 2 AM $ 0.000435
-1.36%
$ 435,000 $ 194,206
Dec 24, 1 AM $ 0.000441
-0.23%
$ 441,000 $ 194,463
Dec 24, 12 AM $ 0.000442
-0.45%
$ 442,000 $ 192,683
Dec 23, 11 PM $ 0.000444
+0.68%
$ 444,000 $ 191,988
Dec 23, 10 PM $ 0.000442
-0.45%
$ 442,000 $ 190,426
Dec 23, 9 PM $ 0.000443
-0.45%
$ 443,000 $ 190,490
Dec 23, 8 PM $ 0.000445
-0.22%
$ 445,000 $ 189,530
Dec 23, 7 PM $ 0.000446
+0.22%
$ 446,000 $ 189,336
Dec 23, 6 PM $ 0.000445
+0.91%
$ 445,000 $ 189,216
Dec 23, 5 PM $ 0.000441
-1.12%
$ 441,000 $ 189,575
Dec 23, 4 PM $ 0.000446
+1.36%
$ 446,000 $ 188,768
Dec 23, 3 PM $ 0.00044
+0.23%
$ 440,000 $ 187,982
Dec 23, 9 AM $ 0.000519
+12.25%
$ 519,400 $ 186,799
Dec 23, 8 AM $ 0.000463
+0.00%
$ 462,700 $ 195,762
Dec 23, 7 AM $ 0.000463
+0.00%
$ 462,700 $ 204,966
Dec 23, 6 AM $ 0.000463
+0.00%
$ 462,700 $ 215,508
Dec 23, 5 AM $ 0.000463
+0.00%
$ 462,700 $ 225,793
Dec 23, 4 AM $ 0.000463
+3.07%
$ 462,700 $ 236,155
Dec 23, 3 AM $ 0.000449
-0.02%
$ 448,900 $ 247,699
Dec 23, 2 AM $ 0.000449
-0.44%
$ 449,000 $ 249,382
Dec 23, 1 AM $ 0.000451
-0.66%
$ 451,000 $ 248,484
Dec 23, 12 AM $ 0.000454
+0.00%
$ 454,000 $ 249,913
Dec 22, 11 PM $ 0.000454
+0.22%
$ 454,000 $ 250,529
Dec 22, 10 PM $ 0.000453
+1.12%
$ 453,000 $ 251,535
Dec 22, 9 PM $ 0.000448
-0.44%
$ 448,000 $ 251,829
Dec 22, 8 PM $ 0.000449
+0.22%
$ 449,000 $ 253,049
Dec 22, 7 PM $ 0.000448
-1.75%
$ 448,000 $ 252,178
Dec 22, 6 PM $ 0.000456
-0.22%
$ 456,000 $ 251,757
Dec 22, 5 PM $ 0.000457
-0.65%
$ 457,000 $ 251,602