Grand Gangsta City Historical Data

GGC Page 30
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 0.0022
-0.54%
$ 2.2 million $ 207,225
Oct 29, 12 PM $ 0.00221
+0.00%
$ 2.21 million $ 206,928
Oct 29, 12 PM $ 0.00221
+0.00%
$ 2.21 million $ 206,928
Oct 29, 11 AM $ 0.00221
+0.64%
$ 2.21 million $ 208,825
Oct 29, 11 AM $ 0.00221
+0.64%
$ 2.21 million $ 208,825
Oct 29, 10 AM $ 0.0022
+1.10%
$ 2.2 million $ 207,554
Oct 29, 10 AM $ 0.0022
+1.10%
$ 2.2 million $ 207,554
Oct 29, 9 AM $ 0.00218
+0.60%
$ 2.18 million $ 203,811
Oct 29, 9 AM $ 0.00218
+0.60%
$ 2.18 million $ 203,811
Oct 29, 8 AM $ 0.00216
-0.92%
$ 2.17 million $ 196,928
Oct 29, 8 AM $ 0.00216
-0.92%
$ 2.17 million $ 196,928
Oct 29, 7 AM $ 0.00218
-0.32%
$ 2.18 million $ 191,602
Oct 29, 7 AM $ 0.00218
-0.32%
$ 2.18 million $ 191,602
Oct 29, 6 AM $ 0.00219
+0.41%
$ 2.19 million $ 191,890
Oct 29, 6 AM $ 0.00219
+0.41%
$ 2.19 million $ 191,890
Oct 29, 5 AM $ 0.00218
+0.05%
$ 2.18 million $ 193,431
Oct 29, 5 AM $ 0.00218
+0.05%
$ 2.18 million $ 193,431
Oct 29, 4 AM $ 0.00218
+0.46%
$ 2.18 million $ 194,308
Oct 29, 4 AM $ 0.00218
+0.46%
$ 2.18 million $ 194,308
Oct 29, 3 AM $ 0.00217
-0.32%
$ 2.17 million $ 198,045
Oct 29, 3 AM $ 0.00217
-0.32%
$ 2.17 million $ 198,045
Oct 29, 2 AM $ 0.00218
-0.37%
$ 2.18 million $ 200,226
Oct 29, 1 AM $ 0.00219
+0.51%
$ 2.19 million $ 198,686
Oct 29, 12 AM $ 0.00217
-0.41%
$ 2.17 million $ 195,992
Oct 28, 11 PM $ 0.00218
-0.14%
$ 2.18 million $ 193,221
Oct 28, 10 PM $ 0.00219
+0.09%
$ 2.19 million $ 189,893
Oct 28, 9 PM $ 0.00218
+0.55%
$ 2.19 million $ 188,464
Oct 28, 8 PM $ 0.00217
-0.82%
$ 2.17 million $ 182,903
Oct 28, 7 PM $ 0.00219
-2.23%
$ 2.19 million $ 183,921
Oct 28, 6 PM $ 0.00224
-1.45%
$ 2.24 million $ 187,065
Oct 28, 5 PM $ 0.00228
+0.13%
$ 2.28 million $ 181,724
Oct 28, 4 PM $ 0.00227
+0.75%
$ 2.27 million $ 176,723
Oct 28, 3 PM $ 0.00226
-0.13%
$ 2.26 million $ 173,518
Oct 28, 2 PM $ 0.00226
-1.09%
$ 2.26 million $ 166,501
Oct 28, 1 PM $ 0.00229
+0.84%
$ 2.29 million $ 152,908
Oct 28, 12 PM $ 0.00227
+0.76%
$ 2.27 million $ 149,476
Oct 28, 11 AM $ 0.00225
+0.49%
$ 2.25 million $ 147,200
Oct 25, 2 PM $ 0.00224
+1.04%
$ 2.24 million $ 158,969
Oct 25, 1 PM $ 0.00221
+0.23%
$ 2.21 million $ 160,161
Oct 25, 12 PM $ 0.00221
+0.00%
$ 2.21 million $ 162,159
Oct 25, 11 AM $ 0.00221
+0.00%
$ 2.21 million $ 164,286
Oct 25, 10 AM $ 0.00221
+0.73%
$ 2.21 million $ 162,078
Oct 25, 9 AM $ 0.0022
+0.00%
$ 2.2 million $ 161,778
Oct 25, 8 AM $ 0.0022
+0.00%
$ 2.2 million $ 158,802
Oct 25, 7 AM $ 0.0022
-0.05%
$ 2.2 million $ 152,704
Oct 25, 6 AM $ 0.0022
-0.18%
$ 2.2 million $ 147,185
Oct 25, 5 AM $ 0.00219
-0.18%
$ 2.19 million $ 136,236
Oct 25, 4 AM $ 0.0022
+0.05%
$ 2.2 million $ 134,496
Oct 25, 3 AM $ 0.00219
-0.14%
$ 2.19 million $ 142,519
Oct 25, 2 AM $ 0.0022
+0.09%
$ 2.2 million $ 155,768