Grand Gangsta City Historical Data

GGC Page 31
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 AM $ 0.0022
-0.23%
$ 2.2 million $ 154,292
Oct 25, 12 AM $ 0.0022
-0.32%
$ 2.2 million $ 151,127
Oct 24, 11 PM $ 0.00221
+0.00%
$ 2.21 million $ 149,000
Oct 24, 10 PM $ 0.00221
+0.73%
$ 2.21 million $ 147,858
Oct 24, 9 PM $ 0.00219
-0.09%
$ 2.19 million $ 145,931
Oct 24, 8 PM $ 0.00219
+1.01%
$ 2.19 million $ 142,542
Oct 24, 7 PM $ 0.00217
+1.02%
$ 2.17 million $ 142,212
Oct 24, 6 PM $ 0.00215
+0.09%
$ 2.15 million $ 138,598
Oct 24, 5 PM $ 0.00215
-0.14%
$ 2.15 million $ 134,047
Oct 24, 4 PM $ 0.00215
-0.56%
$ 2.15 million $ 129,042
Oct 24, 3 PM $ 0.00216
+0.14%
$ 2.16 million $ 134,690
Oct 24, 2 PM $ 0.00216
-1.95%
$ 2.16 million $ 168,212
Oct 24, 1 PM $ 0.0022
+0.78%
$ 2.2 million $ 167,902
Oct 24, 12 PM $ 0.00219
+0.50%
$ 2.19 million $ 167,958
Oct 24, 11 AM $ 0.00218
+1.73%
$ 2.18 million $ 166,847
Oct 24, 10 AM $ 0.00214
+0.00%
$ 2.14 million $ 168,980
Oct 24, 9 AM $ 0.00214
+0.00%
$ 2.14 million $ 166,197
Oct 24, 8 AM $ 0.00214
+0.00%
$ 2.14 million $ 189,044
Oct 24, 7 AM $ 0.00214
+0.00%
$ 2.14 million $ 189,252
Oct 24, 6 AM $ 0.00214
+0.00%
$ 2.14 million $ 189,697
Oct 24, 5 AM $ 0.00214
+0.00%
$ 2.14 million $ 190,272
Oct 24, 4 AM $ 0.00214
-0.05%
$ 2.14 million $ 182,689
Oct 24, 3 AM $ 0.00214
+0.09%
$ 2.14 million $ 171,391
Oct 24, 2 AM $ 0.00214
-0.14%
$ 2.14 million $ 170,096
Oct 24, 1 AM $ 0.00214
+0.00%
$ 2.14 million $ 170,626
Oct 24, 12 AM $ 0.00214
+0.00%
$ 2.14 million $ 172,430
Oct 23, 11 PM $ 0.00214
-0.97%
$ 2.14 million $ 171,103
Oct 23, 10 PM $ 0.00216
+0.00%
$ 2.16 million $ 170,003
Oct 23, 9 PM $ 0.00216
+0.42%
$ 2.16 million $ 170,275
Oct 23, 8 PM $ 0.00215
+1.65%
$ 2.15 million $ 192,485
Oct 23, 7 PM $ 0.00212
+1.83%
$ 2.12 million $ 189,591
Oct 23, 6 PM $ 0.00208
+0.48%
$ 2.08 million $ 188,745
Oct 23, 5 PM $ 0.00207
+0.00%
$ 2.07 million $ 189,356
Oct 23, 4 PM $ 0.00207
-0.05%
$ 2.07 million $ 189,994
Oct 23, 3 PM $ 0.00207
+1.57%
$ 2.07 million $ 181,743
Oct 23, 2 PM $ 0.00204
+1.59%
$ 2.04 million $ 160,532
Oct 23, 1 PM $ 0.00201
+3.50%
$ 1.99 million $ 160,929
Oct 23, 12 PM $ 0.00194
-0.82%
$ 1.94 million $ 160,570
Oct 23, 11 AM $ 0.00196
+2.35%
$ 1.96 million $ 164,554
Oct 23, 10 AM $ 0.00191
+0.00%
$ 1.91 million $ 169,682
Oct 23, 9 AM $ 0.00191
-0.05%
$ 1.91 million $ 174,845
Oct 23, 8 AM $ 0.00191
+0.05%
$ 1.91 million $ 158,893
Oct 23, 7 AM $ 0.00191
+0.00%
$ 1.91 million $ 159,831
Oct 23, 6 AM $ 0.00191
+0.00%
$ 1.91 million $ 160,235
Oct 23, 5 AM $ 0.00191
+0.00%
$ 1.91 million $ 161,475
Oct 23, 4 AM $ 0.00191
+0.00%
$ 1.91 million $ 163,156
Oct 23, 3 AM $ 0.00191
-0.05%
$ 1.91 million $ 166,584
Oct 23, 2 AM $ 0.00191
+0.00%
$ 1.91 million $ 148,143
Oct 23, 1 AM $ 0.00191
-2.60%
$ 1.91 million $ 150,502
Oct 23, 12 AM $ 0.00196
+0.00%
$ 1.96 million $ 150,645