Grand Gangsta City Historical Data

GGC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 0.00046
-0.65%
$ 460,000 $ 252,205
Dec 22, 3 PM $ 0.000462
-0.43%
$ 462,000 $ 252,535
Dec 22, 2 PM $ 0.000464
+1.53%
$ 464,000 $ 253,906
Dec 22, 1 PM $ 0.000457
+0.00%
$ 457,000 $ 255,187
Dec 22, 12 PM $ 0.000458
+0.44%
$ 458,000 $ 256,835
Dec 22, 11 AM $ 0.000456
+0.44%
$ 456,000 $ 258,409
Dec 22, 10 AM $ 0.000454
+0.89%
$ 454,000 $ 257,827
Dec 22, 9 AM $ 0.00045
-0.22%
$ 450,000 $ 257,621
Dec 22, 8 AM $ 0.000451
-0.44%
$ 451,000 $ 256,978
Dec 22, 7 AM $ 0.000453
+0.22%
$ 452,000 $ 258,637
Dec 22, 6 AM $ 0.000452
+0.44%
$ 452,000 $ 258,235
Dec 22, 5 AM $ 0.00045
+0.67%
$ 450,000 $ 258,770
Dec 22, 4 AM $ 0.000447
-0.45%
$ 447,000 $ 257,893
Dec 22, 3 AM $ 0.000449
+0.67%
$ 449,000 $ 256,124
Dec 22, 2 AM $ 0.000446
-1.33%
$ 446,000 $ 256,099
Dec 22, 1 AM $ 0.000452
+0.22%
$ 452,000 $ 257,379
Dec 22, 12 AM $ 0.000451
+1.35%
$ 451,000 $ 256,571
Dec 21, 11 PM $ 0.000446
+0.22%
$ 446,000 $ 257,515
Dec 21, 10 PM $ 0.000445
+2.06%
$ 445,000 $ 256,810
Dec 21, 9 PM $ 0.000436
-1.13%
$ 436,000 $ 256,252
Dec 21, 8 PM $ 0.000441
+0.00%
$ 441,000 $ 256,212
Dec 21, 7 PM $ 0.000441
+0.92%
$ 441,000 $ 257,125
Dec 21, 6 PM $ 0.000437
-0.91%
$ 437,000 $ 257,805
Dec 21, 5 PM $ 0.000441
+0.46%
$ 441,000 $ 257,380
Dec 21, 4 PM $ 0.000438
+0.92%
$ 438,000 $ 257,296
Dec 21, 3 PM $ 0.000434
-0.23%
$ 434,000 $ 257,272
Dec 21, 2 PM $ 0.000435
+1.87%
$ 435,000 $ 256,528
Dec 21, 1 PM $ 0.000429
-3.16%
$ 429,000 $ 257,404
Dec 21, 12 PM $ 0.000443
-0.89%
$ 443,000 $ 257,098
Dec 21, 11 AM $ 0.000447
-0.22%
$ 447,000 $ 256,239
Dec 21, 10 AM $ 0.000448
-0.88%
$ 448,000 $ 256,279
Dec 21, 9 AM $ 0.000452
+0.89%
$ 452,000 $ 256,282
Dec 21, 8 AM $ 0.000448
+0.22%
$ 448,000 $ 256,399
Dec 21, 7 AM $ 0.000447
+0.22%
$ 446,000 $ 256,239
Dec 21, 6 AM $ 0.000446
+0.22%
$ 446,000 $ 256,018
Dec 21, 5 AM $ 0.000445
+0.23%
$ 446,000 $ 255,418
Dec 21, 4 AM $ 0.000444
-1.11%
$ 444,000 $ 256,512
Dec 21, 3 AM $ 0.000449
+0.90%
$ 449,000 $ 258,592
Dec 21, 2 AM $ 0.000445
-0.45%
$ 445,000 $ 258,652
Dec 21, 1 AM $ 0.000447
-0.45%
$ 447,000 $ 257,335
Dec 21, 12 AM $ 0.00045
+0.22%
$ 450,000 $ 256,995
Dec 20, 11 PM $ 0.000449
-0.88%
$ 449,000 $ 255,828
Dec 20, 10 PM $ 0.000453
+0.22%
$ 453,000 $ 256,728
Dec 20, 9 PM $ 0.000452
+0.00%
$ 452,000 $ 256,123
Dec 20, 8 PM $ 0.000451
+0.45%
$ 451,000 $ 254,435
Dec 20, 7 PM $ 0.000449
+0.22%
$ 449,000 $ 253,033
Dec 20, 6 PM $ 0.000448
-1.32%
$ 448,000 $ 252,295
Dec 20, 5 PM $ 0.000454
+0.89%
$ 454,000 $ 252,559
Dec 20, 4 PM $ 0.00045
-0.66%
$ 450,000 $ 252,700
Dec 20, 3 PM $ 0.000453
+0.22%
$ 453,000 $ 252,644