Grand Gangsta City Historical Data

GGC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 0.000452
+0.00%
$ 452,000 $ 251,535
Dec 20, 1 PM $ 0.000452
+0.00%
$ 452,000 $ 249,236
Dec 20, 12 PM $ 0.000452
-0.22%
$ 452,000 $ 248,914
Dec 20, 11 AM $ 0.000453
+0.22%
$ 453,000 $ 248,355
Dec 20, 10 AM $ 0.000452
-1.53%
$ 452,000 $ 246,975
Dec 20, 9 AM $ 0.000459
+0.00%
$ 459,000 $ 246,472
Dec 20, 8 AM $ 0.000459
+0.88%
$ 459,000 $ 246,858
Dec 20, 7 AM $ 0.000456
+0.00%
$ 456,000 $ 246,217
Dec 20, 6 AM $ 0.000456
+0.44%
$ 456,000 $ 246,368
Dec 20, 5 AM $ 0.000454
+0.89%
$ 454,000 $ 247,169
Dec 20, 4 AM $ 0.00045
-0.66%
$ 450,000 $ 246,389
Dec 20, 3 AM $ 0.000453
+0.44%
$ 453,000 $ 244,248
Dec 20, 2 AM $ 0.000451
-0.22%
$ 451,000 $ 244,547
Dec 20, 1 AM $ 0.000452
-0.66%
$ 453,000 $ 244,641
Dec 20, 12 AM $ 0.000455
+0.00%
$ 455,000 $ 245,141
Dec 19, 11 PM $ 0.000455
-0.87%
$ 455,000 $ 245,081
Dec 19, 10 PM $ 0.000459
+1.55%
$ 459,000 $ 244,501
Dec 19, 9 PM $ 0.000452
-1.31%
$ 452,000 $ 244,781
Dec 19, 8 PM $ 0.000458
-0.22%
$ 458,000 $ 241,079
Dec 19, 7 PM $ 0.000459
+1.32%
$ 459,000 $ 241,685
Dec 19, 6 PM $ 0.000453
-0.22%
$ 453,000 $ 241,204
Dec 19, 5 PM $ 0.000454
+0.00%
$ 454,000 $ 241,457
Dec 19, 4 PM $ 0.000454
+0.67%
$ 454,000 $ 239,834
Dec 19, 3 PM $ 0.000451
-1.53%
$ 451,000 $ 239,971
Dec 19, 2 PM $ 0.000455
+0.22%
$ 455,000 $ 240,320
Dec 19, 1 PM $ 0.000454
+0.89%
$ 454,000 $ 240,555
Dec 19, 12 PM $ 0.000451
-1.53%
$ 451,000 $ 240,570
Dec 19, 11 AM $ 0.000458
+0.00%
$ 458,000 $ 241,292
Dec 19, 10 AM $ 0.000458
+0.00%
$ 458,000 $ 243,290
Dec 19, 9 AM $ 0.000458
+0.00%
$ 458,000 $ 243,955
Dec 19, 8 AM $ 0.000458
+0.00%
$ 458,000 $ 243,687
Dec 19, 7 AM $ 0.000458
-1.08%
$ 458,000 $ 244,308
Dec 19, 6 AM $ 0.000463
+0.00%
$ 463,000 $ 243,716
Dec 19, 5 AM $ 0.000463
+0.00%
$ 463,000 $ 243,956
Dec 19, 4 AM $ 0.000463
+0.00%
$ 463,000 $ 245,119
Dec 19, 3 AM $ 0.000463
+0.00%
$ 463,000 $ 246,280
Dec 19, 2 AM $ 0.000463
+0.00%
$ 463,000 $ 246,197
Dec 19, 1 AM $ 0.000463
+0.00%
$ 463,000 $ 247,213
Dec 19, 12 AM $ 0.000463
+0.00%
$ 463,000 $ 248,236
Dec 18, 11 PM $ 0.000463
+0.00%
$ 463,000 $ 248,576
Dec 18, 10 PM $ 0.000463
+0.00%
$ 463,000 $ 248,657
Dec 18, 9 PM $ 0.000463
+0.00%
$ 463,000 $ 248,398
Dec 18, 8 PM $ 0.000463
+0.00%
$ 463,000 $ 252,786
Dec 18, 7 PM $ 0.000463
+0.00%
$ 463,000 $ 252,757
Dec 18, 6 PM $ 0.000463
-0.64%
$ 463,000 $ 253,505
Dec 18, 5 PM $ 0.000466
-0.43%
$ 466,000 $ 253,286
Dec 18, 4 PM $ 0.000468
+0.00%
$ 468,000 $ 254,127
Dec 18, 3 PM $ 0.000468
-0.21%
$ 468,000 $ 254,454
Dec 18, 2 PM $ 0.000469
+0.43%
$ 469,000 $ 253,879
Dec 18, 1 PM $ 0.000466
+2.19%
$ 466,000 $ 254,686