Grand Gangsta City Historical Data

GGC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 0.000453
-0.64%
$ 453,000 $ 253,650
Dec 18, 11 AM $ 0.000455
+0.00%
$ 455,000 $ 252,267
Dec 18, 10 AM $ 0.000455
-0.22%
$ 455,000 $ 251,518
Dec 18, 9 AM $ 0.000456
+0.44%
$ 456,000 $ 251,654
Dec 18, 8 AM $ 0.000454
+2.02%
$ 454,000 $ 251,710
Dec 18, 7 AM $ 0.000445
-0.22%
$ 445,000 $ 250,893
Dec 18, 6 AM $ 0.000446
+0.45%
$ 446,000 $ 251,155
Dec 18, 5 AM $ 0.000444
-1.33%
$ 444,000 $ 250,433
Dec 18, 4 AM $ 0.00045
-0.22%
$ 450,000 $ 248,732
Dec 18, 3 AM $ 0.00045
-1.75%
$ 450,000 $ 247,457
Dec 18, 2 AM $ 0.000457
+0.66%
$ 459,000 $ 245,601
Dec 18, 1 AM $ 0.000453
-0.66%
$ 453,000 $ 244,019
Dec 18, 12 AM $ 0.000456
+0.00%
$ 456,000 $ 243,496
Dec 17, 11 PM $ 0.000456
-1.08%
$ 456,000 $ 242,604
Dec 17, 10 PM $ 0.000461
+1.32%
$ 461,000 $ 240,964
Dec 17, 9 PM $ 0.000455
-0.87%
$ 455,000 $ 240,502
Dec 17, 8 PM $ 0.000459
-0.65%
$ 459,000 $ 239,776
Dec 17, 7 PM $ 0.000461
+1.32%
$ 461,000 $ 239,954
Dec 17, 6 PM $ 0.000457
-0.87%
$ 457,000 $ 239,150
Dec 17, 5 PM $ 0.000463
-0.64%
$ 463,000 $ 238,309
Dec 17, 4 PM $ 0.000466
-0.85%
$ 466,000 $ 236,567
Dec 17, 3 PM $ 0.00047
-3.09%
$ 470,000 $ 236,866
Dec 17, 2 PM $ 0.000484
+2.11%
$ 484,000 $ 237,893
Dec 17, 1 PM $ 0.000474
+0.64%
$ 474,000 $ 236,434
Dec 17, 12 PM $ 0.000471
+0.00%
$ 471,000 $ 235,238
Dec 17, 11 AM $ 0.00047
+0.21%
$ 470,000 $ 233,278
Dec 17, 10 AM $ 0.000469
+0.00%
$ 469,000 $ 232,930
Dec 17, 9 AM $ 0.000469
-0.21%
$ 469,000 $ 231,916
Dec 17, 8 AM $ 0.000469
-0.85%
$ 469,000 $ 231,303
Dec 17, 7 AM $ 0.000473
-0.21%
$ 473,000 $ 230,983
Dec 17, 6 AM $ 0.000474
+0.00%
$ 474,000 $ 230,220
Dec 17, 5 AM $ 0.000474
+0.21%
$ 474,000 $ 229,242
Dec 17, 4 AM $ 0.000473
+0.42%
$ 473,000 $ 230,063
Dec 17, 3 AM $ 0.000471
-1.05%
$ 471,000 $ 230,338
Dec 17, 2 AM $ 0.000476
+1.06%
$ 476,000 $ 232,161
Dec 17, 1 AM $ 0.000471
-1.26%
$ 471,000 $ 232,215
Dec 17, 12 AM $ 0.000477
-0.42%
$ 477,000 $ 231,136
Dec 16, 11 PM $ 0.000479
-0.62%
$ 479,000 $ 231,972
Dec 16, 10 PM $ 0.000482
+0.21%
$ 482,000 $ 233,034
Dec 16, 9 PM $ 0.000481
-0.21%
$ 481,000 $ 232,795
Dec 16, 8 PM $ 0.000482
-0.21%
$ 482,000 $ 232,655
Dec 16, 7 PM $ 0.000483
-0.41%
$ 483,000 $ 232,878
Dec 16, 6 PM $ 0.000485
+0.83%
$ 485,000 $ 233,396
Dec 16, 5 PM $ 0.000481
-1.43%
$ 481,000 $ 233,599
Dec 16, 4 PM $ 0.000488
-0.61%
$ 488,000 $ 234,785
Dec 16, 3 PM $ 0.00049
+1.03%
$ 490,000 $ 233,069
Dec 16, 2 PM $ 0.000485
+0.00%
$ 485,000 $ 230,881
Dec 16, 1 PM $ 0.000485
+0.00%
$ 485,000 $ 231,529
Dec 16, 12 PM $ 0.000485
-0.41%
$ 485,000 $ 232,927
Dec 16, 11 AM $ 0.000487
+0.00%
$ 487,000 $ 234,329