Grand Gangsta City Historical Data

GGC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 AM $ 0.000487
+1.67%
$ 487,000 $ 233,372
Dec 16, 9 AM $ 0.000478
+0.21%
$ 478,000 $ 231,945
Dec 16, 8 AM $ 0.000477
+0.42%
$ 477,000 $ 232,501
Dec 16, 7 AM $ 0.000475
-0.84%
$ 475,000 $ 231,701
Dec 16, 6 AM $ 0.000479
+0.42%
$ 479,000 $ 231,744
Dec 16, 5 AM $ 0.000477
+0.00%
$ 477,000 $ 230,362
Dec 16, 4 AM $ 0.000477
-1.04%
$ 477,000 $ 228,520
Dec 16, 3 AM $ 0.000482
+0.42%
$ 482,000 $ 228,098
Dec 16, 2 AM $ 0.00048
+0.21%
$ 480,000 $ 226,535
Dec 16, 1 AM $ 0.000478
+0.00%
$ 478,000 $ 226,359
Dec 16, 12 AM $ 0.00048
-0.21%
$ 480,000 $ 226,060
Dec 15, 11 PM $ 0.000481
+0.42%
$ 482,000 $ 225,457
Dec 15, 10 PM $ 0.000479
-0.21%
$ 479,000 $ 224,495
Dec 15, 9 PM $ 0.000479
+0.84%
$ 479,000 $ 224,817
Dec 15, 8 PM $ 0.000475
-0.42%
$ 475,000 $ 225,077
Dec 15, 7 PM $ 0.000477
+0.85%
$ 477,000 $ 223,756
Dec 15, 6 PM $ 0.000473
-0.63%
$ 473,000 $ 222,894
Dec 15, 5 PM $ 0.000476
-0.42%
$ 476,000 $ 222,733
Dec 15, 4 PM $ 0.000478
-1.24%
$ 478,000 $ 221,312
Dec 15, 3 PM $ 0.000484
-2.62%
$ 484,000 $ 220,864
Dec 15, 2 PM $ 0.000497
-1.19%
$ 497,000 $ 221,681
Dec 15, 1 PM $ 0.000503
-0.79%
$ 503,000 $ 220,652
Dec 15, 12 PM $ 0.000507
+1.00%
$ 507,000 $ 219,550
Dec 15, 11 AM $ 0.000502
+0.00%
$ 502,000 $ 219,206
Dec 15, 10 AM $ 0.000502
-0.59%
$ 502,000 $ 219,604
Dec 15, 9 AM $ 0.000505
-0.39%
$ 505,000 $ 218,985
Dec 15, 8 AM $ 0.000507
+0.00%
$ 507,000 $ 217,444
Dec 15, 7 AM $ 0.000507
-0.78%
$ 507,000 $ 217,744
Dec 15, 6 AM $ 0.000511
+0.20%
$ 511,000 $ 216,644
Dec 15, 5 AM $ 0.00051
+0.59%
$ 510,000 $ 217,325
Dec 15, 4 AM $ 0.000507
-0.39%
$ 507,000 $ 218,269
Dec 15, 3 AM $ 0.000509
-0.59%
$ 509,000 $ 216,549
Dec 15, 2 AM $ 0.000512
-0.39%
$ 512,000 $ 216,555
Dec 15, 1 AM $ 0.000515
+1.38%
$ 515,000 $ 215,992
Dec 15, 12 AM $ 0.000508
+0.20%
$ 508,000 $ 214,833
Dec 14, 11 PM $ 0.000507
+0.20%
$ 507,000 $ 213,552
Dec 14, 10 PM $ 0.000506
+0.40%
$ 506,000 $ 212,456
Dec 14, 9 PM $ 0.000504
-0.79%
$ 504,000 $ 210,754
Dec 14, 8 PM $ 0.000508
+0.00%
$ 508,000 $ 209,354
Dec 14, 7 PM $ 0.000509
-0.39%
$ 509,000 $ 209,013
Dec 14, 6 PM $ 0.00051
-0.58%
$ 510,000 $ 207,515
Dec 14, 5 PM $ 0.000513
-1.16%
$ 513,000 $ 206,134
Dec 14, 4 PM $ 0.000519
+0.19%
$ 519,000 $ 206,352
Dec 14, 3 PM $ 0.000518
+1.17%
$ 518,000 $ 207,252
Dec 14, 2 PM $ 0.000512
-0.58%
$ 512,000 $ 206,557
Dec 14, 1 PM $ 0.000516
-0.19%
$ 516,000 $ 206,265
Dec 14, 12 PM $ 0.000517
+0.19%
$ 517,000 $ 205,249
Dec 14, 11 AM $ 0.000516
-0.42%
$ 515,800 $ 206,230
Dec 14, 10 AM $ 0.000518
-0.38%
$ 518,000 $ 206,614
Dec 14, 9 AM $ 0.00052
+0.19%
$ 520,000 $ 206,874