Grand Gangsta City Historical Data

GGC Page 8
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 AM $ 0.000519
+0.00%
$ 519,000 $ 207,196
Dec 14, 7 AM $ 0.000519
+0.39%
$ 519,000 $ 206,314
Dec 14, 6 AM $ 0.000517
-1.15%
$ 517,000 $ 207,396
Dec 14, 5 AM $ 0.000523
-0.76%
$ 523,000 $ 206,215
Dec 14, 4 AM $ 0.000527
-0.75%
$ 527,000 $ 205,695
Dec 14, 3 AM $ 0.000532
+0.38%
$ 532,000 $ 206,536
Dec 14, 2 AM $ 0.00053
+0.57%
$ 530,000 $ 206,050
Dec 14, 1 AM $ 0.000527
-0.19%
$ 527,000 $ 205,926
Dec 14, 12 AM $ 0.000529
-0.38%
$ 529,000 $ 206,380
Dec 13, 11 PM $ 0.000531
+0.57%
$ 530,000 $ 207,012
Dec 13, 10 PM $ 0.000528
-0.56%
$ 528,000 $ 207,148
Dec 13, 9 PM $ 0.000529
-0.19%
$ 529,000 $ 208,508
Dec 13, 8 PM $ 0.000529
+0.00%
$ 529,000 $ 208,713
Dec 13, 7 PM $ 0.000529
+0.38%
$ 529,000 $ 208,393
Dec 13, 6 PM $ 0.000527
+0.00%
$ 527,000 $ 209,434
Dec 13, 5 PM $ 0.000527
-0.19%
$ 527,000 $ 209,817
Dec 13, 4 PM $ 0.000528
+0.00%
$ 528,000 $ 208,941
Dec 13, 3 PM $ 0.000528
+0.57%
$ 528,000 $ 207,656
Dec 13, 2 PM $ 0.000525
-0.19%
$ 525,000 $ 207,862
Dec 13, 1 PM $ 0.000526
-0.75%
$ 526,000 $ 207,260
Dec 13, 12 PM $ 0.00053
-0.93%
$ 530,000 $ 207,497
Dec 13, 11 AM $ 0.000535
+0.75%
$ 535,000 $ 207,179
Dec 13, 10 AM $ 0.000532
+0.19%
$ 532,000 $ 206,339
Dec 13, 9 AM $ 0.000531
-0.93%
$ 531,000 $ 206,019
Dec 13, 8 AM $ 0.000536
+0.94%
$ 536,000 $ 206,180
Dec 13, 7 AM $ 0.000531
-0.19%
$ 531,000 $ 205,406
Dec 13, 6 AM $ 0.000532
+0.19%
$ 532,000 $ 204,065
Dec 13, 5 AM $ 0.000531
-0.19%
$ 531,000 $ 205,225
Dec 13, 4 AM $ 0.000532
+0.00%
$ 532,000 $ 206,102
Dec 13, 3 AM $ 0.000532
+0.38%
$ 532,000 $ 206,102
Dec 13, 2 AM $ 0.00053
-0.56%
$ 530,000 $ 205,522
Dec 13, 1 AM $ 0.000533
+0.38%
$ 533,000 $ 205,186
Dec 13, 12 AM $ 0.000531
+1.34%
$ 531,000 $ 205,037
Dec 12, 11 PM $ 0.000523
-0.95%
$ 523,000 $ 204,129
Dec 12, 10 PM $ 0.000528
+0.38%
$ 528,000 $ 204,510
Dec 12, 9 PM $ 0.000526
+0.77%
$ 526,000 $ 202,296
Dec 12, 8 PM $ 0.000522
-0.38%
$ 522,000 $ 201,742
Dec 12, 7 PM $ 0.000524
-0.19%
$ 524,000 $ 202,035
Dec 12, 6 PM $ 0.000525
-0.19%
$ 525,000 $ 202,338
Dec 12, 5 PM $ 0.000526
+0.19%
$ 526,000 $ 202,438
Dec 12, 4 PM $ 0.000525
-0.94%
$ 525,000 $ 202,337
Dec 12, 3 PM $ 0.00053
-2.39%
$ 530,000 $ 202,742
Dec 12, 2 PM $ 0.000543
+0.18%
$ 542,000 $ 201,915
Dec 12, 1 PM $ 0.000543
+0.00%
$ 543,000 $ 201,979
Dec 12, 12 PM $ 0.000543
+0.56%
$ 543,000 $ 201,980
Dec 12, 11 AM $ 0.000539
-0.74%
$ 539,000 $ 201,949
Dec 12, 10 AM $ 0.000543
+0.74%
$ 543,000 $ 200,449
Dec 12, 9 AM $ 0.000539
+0.37%
$ 539,000 $ 197,923
Dec 12, 8 AM $ 0.000537
-1.65%
$ 537,000 $ 194,518
Dec 12, 7 AM $ 0.000546
-0.91%
$ 546,000 $ 192,993