Grand Gangsta City Historical Data

GGC Page 9
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 AM $ 0.000551
+0.36%
$ 551,000 $ 190,070
Dec 12, 5 AM $ 0.000549
+0.55%
$ 549,000 $ 186,829
Dec 12, 4 AM $ 0.000546
+0.18%
$ 546,000 $ 183,409
Dec 12, 3 AM $ 0.000545
-1.09%
$ 545,000 $ 180,268
Dec 12, 2 AM $ 0.000551
+2.04%
$ 549,000 $ 177,496
Dec 12, 1 AM $ 0.000542
+0.93%
$ 542,000 $ 175,029
Dec 12, 12 AM $ 0.000537
-0.56%
$ 537,000 $ 172,581
Dec 11, 11 PM $ 0.00054
+0.93%
$ 540,000 $ 169,937
Dec 11, 10 PM $ 0.000535
-2.55%
$ 535,000 $ 167,034
Dec 11, 9 PM $ 0.000549
+2.23%
$ 549,000 $ 165,227
Dec 11, 8 PM $ 0.000536
-0.19%
$ 536,000 $ 162,116
Dec 11, 7 PM $ 0.00054
-0.18%
$ 540,000 $ 158,323
Dec 11, 6 PM $ 0.000543
+1.12%
$ 543,000 $ 155,016
Dec 11, 5 PM $ 0.000537
-0.92%
$ 537,000 $ 151,913
Dec 11, 11 AM $ 0.000726
+0.00%
$ 726,000 $ 133,952
Dec 11, 10 AM $ 0.000726
+0.00%
$ 726,000 $ 134,271
Dec 11, 9 AM $ 0.000726
+0.00%
$ 726,000 $ 133,876
Dec 11, 8 AM $ 0.000726
+0.00%
$ 726,000 $ 134,220
Dec 11, 7 AM $ 0.000726
+0.00%
$ 726,000 $ 132,830
Dec 11, 6 AM $ 0.000726
+0.00%
$ 726,000 $ 133,213
Dec 11, 5 AM $ 0.000726
+0.00%
$ 726,000 $ 133,439
Dec 11, 4 AM $ 0.000726
+0.00%
$ 726,000 $ 131,665
Dec 11, 3 AM $ 0.000726
+0.00%
$ 726,000 $ 132,009
Dec 11, 2 AM $ 0.000726
+0.00%
$ 726,000 $ 132,148
Dec 11, 1 AM $ 0.000726
+0.00%
$ 726,000 $ 132,296
Dec 11, 12 AM $ 0.000726
+0.00%
$ 726,000 $ 133,087
Dec 10, 11 PM $ 0.000726
+0.00%
$ 726,000 $ 132,831
Dec 10, 10 PM $ 0.000726
+0.00%
$ 726,000 $ 133,223
Dec 10, 9 PM $ 0.000726
+0.00%
$ 726,000 $ 134,247
Dec 10, 8 PM $ 0.000726
+0.00%
$ 726,000 $ 135,289
Dec 10, 7 PM $ 0.000726
+0.00%
$ 726,000 $ 136,495
Dec 10, 6 PM $ 0.000726
+0.00%
$ 726,000 $ 137,237
Dec 10, 5 PM $ 0.000726
+2.69%
$ 726,000 $ 137,624
Dec 10, 4 PM $ 0.000707
+0.00%
$ 707,000 $ 136,993
Dec 10, 3 PM $ 0.000707
-0.28%
$ 707,000 $ 137,239
Dec 10, 2 PM $ 0.000709
+0.00%
$ 709,000 $ 137,368
Dec 10, 1 PM $ 0.000709
+0.00%
$ 709,000 $ 138,366
Dec 10, 12 PM $ 0.000709
+0.00%
$ 709,000 $ 139,082
Dec 10, 11 AM $ 0.000709
+0.00%
$ 709,000 $ 139,299
Dec 10, 10 AM $ 0.000709
+0.00%
$ 709,000 $ 139,119
Dec 10, 9 AM $ 0.000709
+1.14%
$ 709,000 $ 140,664
Dec 10, 8 AM $ 0.000701
-0.14%
$ 701,000 $ 141,260
Dec 10, 7 AM $ 0.000701
-0.85%
$ 701,000 $ 142,831
Dec 10, 6 AM $ 0.000707
-0.28%
$ 707,000 $ 143,890
Dec 10, 5 AM $ 0.000709
+1.00%
$ 709,000 $ 144,265
Dec 10, 4 AM $ 0.000701
+0.57%
$ 701,000 $ 147,301
Dec 10, 3 AM $ 0.000697
-0.29%
$ 697,000 $ 147,337
Dec 10, 2 AM $ 0.000698
+0.14%
$ 698,000 $ 148,033
Dec 10, 1 AM $ 0.000696
-0.29%
$ 696,000 $ 148,448
Dec 10, 12 AM $ 0.000701
+0.00%
$ 701,000 $ 148,081