Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grand Gangsta City Historical Data

GGC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2025 $0.000454
-0.44%
$-- $61,971
Dec 28, 2025 $0.000456
-0.44%
$456,000 $62,588
Dec 27, 2025 $0.000458
+6.02%
$458,000 $67,574
Dec 26, 2025 $0.000432
-2.92%
$434,000 $68,025
Dec 25, 2025 $0.000445
+2.30%
$445,000 $205,840
Dec 24, 2025 $0.000438
-1.35%
$434,000 $268,285
Dec 23, 2025 $0.000442
-2.64%
$444,000 $190,426
Dec 22, 2025 $0.000453
+1.80%
$454,000 $251,535
Dec 21, 2025 $0.000445
-0.89%
$446,000 $256,810
Dec 20, 2025 $0.000453
-0.44%
$449,000 $256,728
Dec 19, 2025 $0.000459
-0.86%
$455,000 $244,501
Dec 18, 2025 $0.000463
+1.54%
$463,000 $248,657
Dec 17, 2025 $0.000461
-3.76%
$456,000 $240,964
Dec 16, 2025 $0.000482
+0.21%
$479,000 $233,034
Dec 15, 2025 $0.000479
-5.52%
$482,000 $224,495
Dec 14, 2025 $0.000506
-4.71%
$507,000 $212,456
Dec 13, 2025 $0.000528
+0.76%
$530,000 $207,148
Dec 12, 2025 $0.000523
-3.15%
$523,000 $204,129
Dec 11, 2025 $0.00054
-25.62%
$540,000 $169,937
Dec 10, 2025 $0.000726
+3.57%
$726,000 $132,831
Dec 9, 2025 $0.000701
+3.24%
$701,000 $149,138
Dec 8, 2025 $0.000679
+3.03%
$679,000 $144,444
Dec 7, 2025 $0.000659
-2.23%
$659,000 $147,224
Dec 6, 2025 $0.000674
+2.28%
$674,000 $149,345
Dec 5, 2025 $0.000659
-6.52%
$659,000 $148,216
Dec 4, 2025 $0.000705
-4.34%
$705,000 $134,016
Dec 3, 2025 $0.000738
+2.50%
$738,000 $135,705
Dec 2, 2025 $0.00072
+11.98%
$720,000 $149,432
Dec 1, 2025 $0.000643
-10.57%
$643,000 $155,324
Nov 30, 2025 $0.000736
+4.40%
$719,000 $137,597
Nov 29, 2025 $0.000855
-2.29%
$855,000 $32,492
Nov 28, 2025 $0.000874
-44.93%
$875,000 $24,953
Nov 27, 2025 $0.00126
-3.95%
$1.45 million $20,571
Nov 26, 2025 $0.00131
+1.47%
$1.32 million $44,119
Nov 25, 2025 $0.00128
-2.51%
$1.3 million $18,918
Nov 24, 2025 $0.00133
+3.03%
$1.31 million $31,995
Nov 23, 2025 $0.00133
+0.68%
$1.29 million $13,609
Nov 22, 2025 $0.00131
+0.69%
$1.32 million $45,355
Nov 21, 2025 $0.00128
-10.96%
$1.3 million $27,082
Nov 20, 2025 $0.00148
-1.14%
$1.44 million $49,911
Nov 19, 2025 $0.0015
-1.77%
$1.5 million $48,790
Nov 18, 2025 $0.00153
+3.93%
$1.52 million $49,230
Nov 17, 2025 $0.00147
-8.30%
$1.47 million $56,301
Nov 16, 2025 $0.00161
-7.16%
$1.6 million $61,174
Nov 15, 2025 $0.00173
+1.89%
$1.73 million $53,473
Nov 14, 2025 $0.00172
-8.22%
$1.7 million $43,791
Nov 13, 2025 $0.00187
-4.88%
$1.87 million $53,579
Nov 12, 2025 $0.00198
+0.46%
$1.97 million $74,835
Nov 11, 2025 $0.00197
-7.28%
$1.97 million $89,057
Nov 10, 2025 $0.00213
+4.11%
$2.13 million $84,732
Download