Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Silvercash Historical Data

SVC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2024 $0.0₆244
-94.25%
$-- $99
Dec 2023 $0.0₅425
+7.73%
$1,049 $10
Nov 2023 $0.0₅394
+22.66%
$974 $13
Oct 2023 $0.0₅322
-0.41%
$795 $0
Sep 2023 $0.0₅323
+6.91%
$798 $0
Aug 2023 $0.0₅302
+7.93%
$747 $28
Jul 2023 $0.0₅28
-6.45%
$692 $4
Jun 2023 $0.0₅299
+1.66%
$739 $2
May 2023 $0.0₅294
-0.48%
$727 $8
Apr 2023 $0.0₅296
+4.79%
$730 $14
Mar 2023 $0.0₅282
+22.08%
$696 $22
Feb 2023 $0.0₅231
+8.42%
$570 $3
Jan 2023 $0.0₅235
+11.47%
$580 $5
Dec 2022 $0.0₅211
-38.59%
$520 $13
Nov 2022 $0.0₅343
+33.04%
$848 $15
Oct 2022 $0.0₅259
-23.69%
$639 $814
Sep 2022 $0.0₅339
-11.95%
$-- $37
Aug 2022 $0.0₅385
+25.61%
$-- $9
Jul 2022 $0.0₅307
+2.27%
$-- $37
Jun 2022 $0.0₅3
-24.54%
$-- $7
May 2022 $0.0₅397
-48.78%
$-- $80
Apr 2022 $0.0₅777
-14.00%
$-- $369
Mar 2022 $0.0₅902
-33.20%
$-- $194
Feb 2022 $0.0000134
+66.83%
$-- $3,015
Jan 2022 $0.0₅768
-66.90%
$-- $214
Dec 2021 $0.0000232
+36.28%
$-- $284
Nov 2021 $0.000017
+41.67%
$-- $228
Oct 2021 $0.000012
-67.93%
$-- $1,182
Sep 2021 $0.0000373
-20.59%
$-- $713
Aug 2021 $0.0000472
+27.53%
$-- $314
Jul 2021 $0.000012
-19.67%
$-- $78
Jun 2021 $0.0000342
-44.76%
$-- $31
May 2021 $0.0000711
+22.00%
$-- $441
Apr 2021 $0.0000583
-0.92%
$-- $203
Mar 2021 $0.0000589
+30.29%
$-- $217
Feb 2021 $0.0000452
+36.42%
$-- $590
Jan 2021 $0.000103
+254.28%
$-- $191
Dec 2020 $0.000029
-75.28%
$-- $179
Nov 2020 $0.0000738
-71.81%
$-- $254
Oct 2020 $0.000262
-59.52%
$-- $506
Sep 2020 $0.000647
-44.53%
$-- $281
Aug 2020 $0.00117
+242.74%
$-- $5,168
Jul 2020 $0.00034
-15.48%
$-- $437
Jun 2020 $0.000403
-24.41%
$-- $2,195
Dec 2019 $0.000219
-58.77%
$-- $1,275
Nov 2019 $0.000531
-58.80%
$-- $11,771
Oct 2019 $0.00129
+29.61%
$-- $25,059
Sep 2019 $0.000995
+6.81K%
$-- $10,108
Aug 2019 $0.000101
+0.50%
$-- $0
Download