Silvercash Historical Data

SVC
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.0₆244
+0.17%
$ -- $ 0
Jan 16, 2024 $ 0.0₆244
+0.16%
$ 60 $ 0
Jan 15, 2024 $ 0.0₆243
+16.76%
$ 60 $ 0
Jan 14, 2024 $ 0.0₆208
+3.26%
$ 51 $ 0.001
Jan 13, 2024 $ 0.0₆241
+20.12%
$ 60 $ 0
Jan 12, 2024 $ 0.0₆2
-5.38%
$ 49 $ 0.001
Jan 11, 2024 $ 0.0₆211
+2.19%
$ 52 $ 1
Jan 10, 2024 $ 0.0₆207
+4.21%
$ 51 $ 1
Jan 9, 2024 $ 0.0₆199
-2.52%
$ 49 $ 1
Jan 8, 2024 $ 0.0₆204
+3.89%
$ 50 $ 1
Jan 7, 2024 $ 0.0₆196
-2.91%
$ 48 $ 1
Jan 6, 2024 $ 0.0₆202
-1.83%
$ 50 $ 1
Jan 5, 2024 $ 0.0₅4
+125.96%
$ 988 $ 82
Jan 4, 2024 $ 0.0₅177
-58.93%
$ 438 $ 8
Jan 3, 2024 $ 0.0₅334
-15.58%
$ 825 $ 0
Jan 2, 2024 $ 0.0₅395
-0.57%
$ 976 $ 0
Jan 1, 2024 $ 0.0₅397
-6.49%
$ 982 $ 0
Dec 31, 2023 $ 0.0₅425
+2.13%
$ 1,049 $ 0
Dec 30, 2023 $ 0.0₅416
+4.83%
$ 1,028 $ 0
Dec 29, 2023 $ 0.0₅397
-4.36%
$ 980 $ 0
Dec 28, 2023 $ 0.0₅414
-1.94%
$ 1,023 $ 1
Dec 27, 2023 $ 0.0₅422
-1.46%
$ 1,043 $ 1
Dec 26, 2023 $ 0.0₅428
-3.04%
$ 1,058 $ 1
Dec 25, 2023 $ 0.0₅442
+5.96%
$ 1,092 $ 1
Dec 24, 2023 $ 0.0₅417
-16.51%
$ 1,031 $ 1
Dec 23, 2023 $ 0.0₅5
+0.00%
$ 1,235 $ 2
Dec 22, 2023 $ 0.0₅5
+10.99%
$ 1,235 $ 2
Dec 21, 2023 $ 0.0₅45
+18.97%
$ 1,111 $ 0
Dec 20, 2023 $ 0.0₅378
-6.87%
$ 934 $ 0
Dec 19, 2023 $ 0.0₅403
+7.65%
$ 997 $ 0
Dec 18, 2023 $ 0.0₅375
-0.96%
$ 927 $ 0
Dec 17, 2023 $ 0.0₅379
-5.29%
$ 936 $ 0
Dec 16, 2023 $ 0.0₅4
+0.00%
$ 988 $ 0.1
Dec 15, 2023 $ 0.0₅4
-20.00%
$ 988 $ 0.1
Dec 14, 2023 $ 0.0₅393
-7.50%
$ 970 $ 0
Dec 13, 2023 $ 0.0₅425
+8.26%
$ 1,050 $ 0
Dec 12, 2023 $ 0.0₅392
-3.95%
$ 969 $ 0
Dec 11, 2023 $ 0.0₅408
+36.08%
$ 1,008 $ 0.001
Dec 10, 2023 $ 0.0₅3
+0.00%
$ 741 $ 0.001
Dec 9, 2023 $ 0.0₅306
-25.05%
$ 756 $ 0.001
Dec 8, 2023 $ 0.0₅408
-10.30%
$ 1,008 $ 0.001
Dec 7, 2023 $ 0.0₅454
+0.83%
$ 1,122 $ 0.001
Dec 6, 2023 $ 0.0₅45
+1.11%
$ 1,112 $ 0.0001
Dec 5, 2023 $ 0.0₅445
+2.51%
$ 1,100 $ 0.0001
Dec 4, 2023 $ 0.0₅434
+7.52%
$ 1,072 $ 0.001
Dec 3, 2023 $ 0.0₅404
-0.63%
$ 998 $ 0
Dec 2, 2023 $ 0.0₅407
+2.76%
$ 1,005 $ 0
Dec 1, 2023 $ 0.0₅396
+0.42%
$ 978 $ 0
Nov 30, 2023 $ 0.0₅394
+3.52%
$ 974 $ 0
Nov 29, 2023 $ 0.0₅381
-0.22%
$ 942 $ 0
Download