Coinranking
Silvercash Historical Data
SVC
Page 10
| Date | | |
|---|---|---|
| Oct 24, 2022 | $ 0.0₅338 | -15.52% |
| Oct 23, 2022 | $ 0.0₅4 | +17.17% |
| Oct 22, 2022 | $ 0.0₅341 | +0.96% |
| Oct 21, 2022 | $ 0.0₅338 | -0.13% |
| Oct 20, 2022 | $ 0.0₅339 | +3.99% |
| Oct 19, 2022 | $ 0.0₅325 | -2.20% |
| Oct 18, 2022 | $ 0.0₅333 | -2.68% |
| Oct 17, 2022 | $ 0.0₅342 | +2.12% |
| Oct 16, 2022 | $ 0.0₅335 | +3.70% |
| Oct 15, 2022 | $ 0.0₅323 | +61.52% |
| Oct 14, 2022 | $ 0.0₅2 | -33.58% |
| Oct 13, 2022 | $ 0.0₅301 | -27.50% |
| Oct 12, 2022 | $ 0.0₅415 | +24.51% |
| Oct 11, 2022 | $ 0.0₅333 | +10.85% |
| Oct 10, 2022 | $ 0.0₅3 | -20.03% |
| Oct 9, 2022 | $ 0.0₅376 | -8.93% |
| Oct 8, 2022 | $ 0.0₅412 | -3.97% |
| Oct 7, 2022 | $ 0.0₅43 | -3.19% |
| Oct 6, 2022 | $ 0.0₅444 | +10.97% |
| Oct 5, 2022 | $ 0.0₅537 | +54.09% |
| Oct 4, 2022 | $ 0.0₅349 | +6.42% |
| Oct 3, 2022 | $ 0.0₅329 | +1.89% |
| Oct 2, 2022 | $ 0.0₅322 | -1.56% |
| Oct 1, 2022 | $ 0.0₅328 | -3.27% |
| Sep 30, 2022 | $ 0.0₅339 | +1.42% |
| Sep 29, 2022 | $ 0.0₅334 | +3.59% |
| Sep 28, 2022 | $ 0.0₅323 | +1.59% |
| Sep 27, 2022 | $ 0.0₅318 | -5.38% |
| Sep 26, 2022 | $ 0.0₅336 | +0.02% |
| Sep 25, 2022 | $ 0.0₅336 | +7.91% |
| Sep 24, 2022 | $ 0.0₅312 | -4.90% |
| Sep 23, 2022 | $ 0.0₅328 | +4.40% |
| Sep 22, 2022 | $ 0.0₅313 | +4.17% |
| Sep 21, 2022 | $ 0.0₅3 | -1.28% |
| Sep 20, 2022 | $ 0.0₅304 | -5.82% |
| Sep 19, 2022 | $ 0.0₅323 | +8.00% |
| Sep 18, 2022 | $ 0.0₅299 | -31.04% |
| Sep 17, 2022 | $ 0.0₅433 | +3.93% |
| Sep 16, 2022 | $ 0.0₅417 | +1.76% |
| Sep 15, 2022 | $ 0.0₅41 | +5.46% |
| Sep 14, 2022 | $ 0.0₅389 | +29.27% |
| Sep 13, 2022 | $ 0.0₅301 | -37.27% |
| Sep 12, 2022 | $ 0.0₅5 | +4.88% |
| Sep 11, 2022 | $ 0.0₅457 | +47.38% |
| Sep 10, 2022 | $ 0.0₅31 | -27.30% |
| Sep 9, 2022 | $ 0.0₅3 | -21.81% |
| Sep 8, 2022 | $ 0.0₅354 | +23.03% |
| Sep 7, 2022 | $ 0.0₅289 | -51.06% |
| Sep 6, 2022 | $ 0.0₅592 | +104.11% |
| Sep 5, 2022 | $ 0.0₅29 | -39.89% |