Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silvercash Historical Data

SVC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2022 $0.0₅484
+3.66%
$-- $0.001
Sep 3, 2022 $0.0₅466
+25.31%
$-- $0
Sep 2, 2022 $0.0₅372
-7.09%
$-- $0.001
Sep 1, 2022 $0.0₅4
+3.97%
$-- $2
Aug 31, 2022 $0.0₅385
+35.81%
$-- $0
Aug 30, 2022 $0.0₅284
-17.66%
$-- $0.0001
Aug 29, 2022 $0.0₅344
-28.86%
$-- $0
Aug 28, 2022 $0.0₅485
+69.74%
$-- $0
Aug 27, 2022 $0.0₅286
-40.65%
$-- $0
Aug 26, 2022 $0.0₅481
+41.64%
$-- $0
Aug 25, 2022 $0.0₅339
-19.49%
$-- $0
Aug 24, 2022 $0.0₅421
+0.34%
$-- $0.01
Aug 23, 2022 $0.0₅42
+44.19%
$-- $4
Aug 22, 2022 $0.0₅291
-1.94%
$-- $0
Aug 21, 2022 $0.0₅297
-0.64%
$-- $2
Aug 20, 2022 $0.0₅298
+1.36%
$-- $0.1
Aug 19, 2022 $0.0₅294
-8.75%
$-- $0.0001
Aug 18, 2022 $0.0₅321
-10.90%
$-- $2
Aug 17, 2022 $0.0₅361
-7.43%
$-- $0
Aug 16, 2022 $0.0₅39
+13.00%
$-- $1
Aug 15, 2022 $0.0₅344
-6.71%
$-- $1
Aug 14, 2022 $0.0₅369
+21.89%
$-- $0
Aug 13, 2022 $0.0₅303
-6.69%
$-- $0
Aug 12, 2022 $0.0₅324
+1.60%
$-- $0
Aug 11, 2022 $0.0₅319
-0.66%
$-- $0
Aug 10, 2022 $0.0₅321
+3.35%
$-- $0
Aug 9, 2022 $0.0₅311
-1.36%
$-- $0
Aug 8, 2022 $0.0₅315
+1.57%
$-- $0
Aug 7, 2022 $0.0₅31
+0.31%
$-- $0.001
Aug 6, 2022 $0.0₅309
-1.87%
$-- $0
Aug 5, 2022 $0.0₅314
+4.03%
$-- $0
Aug 4, 2022 $0.0₅303
+1.05%
$-- $0.001
Aug 3, 2022 $0.0₅3
+0.06%
$-- $0
Aug 2, 2022 $0.0₅3
-2.63%
$-- $0
Aug 1, 2022 $0.0₅309
+0.64%
$-- $0
Jul 31, 2022 $0.0₅307
-2.12%
$-- $0
Jul 30, 2022 $0.0₅313
+4.44%
$-- $0
Jul 29, 2022 $0.0₅3
-3.31%
$-- $1
Jul 28, 2022 $0.0₅31
+2.87%
$-- $0
Jul 27, 2022 $0.0₅301
+3.34%
$-- $0.01
Jul 26, 2022 $0.0₅291
-0.71%
$-- $0
Jul 25, 2022 $0.0₅293
-3.59%
$-- $0.01
Jul 24, 2022 $0.0₅305
-0.61%
$-- $0
Jul 23, 2022 $0.0₅307
+0.77%
$-- $0
Jul 22, 2022 $0.0₅304
-3.59%
$-- $0.001
Jul 21, 2022 $0.0₅315
-0.71%
$-- $0
Jul 20, 2022 $0.0₅316
+2.46%
$-- $0.01
Jul 19, 2022 $0.0₅308
+0.96%
$-- $0.001
Jul 18, 2022 $0.0₅304
+4.20%
$-- $0
Jul 17, 2022 $0.0₅297
+2.18%
$-- $0