Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Silvercash Historical Data

SVC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2022 $0.0₅484
+3.66%
$-- $0.001
Sep 3, 2022 $0.0₅466
+25.31%
$-- $0
Sep 2, 2022 $0.0₅372
-7.09%
$-- $0.001
Sep 1, 2022 $0.0₅4
+3.97%
$-- $2
Aug 31, 2022 $0.0₅385
+35.81%
$-- $0
Aug 30, 2022 $0.0₅284
-17.66%
$-- $0.0001
Aug 29, 2022 $0.0₅344
-28.86%
$-- $0
Aug 28, 2022 $0.0₅485
+69.74%
$-- $0
Aug 27, 2022 $0.0₅286
-40.65%
$-- $0
Aug 26, 2022 $0.0₅481
+41.64%
$-- $0
Aug 25, 2022 $0.0₅339
-19.49%
$-- $0
Aug 24, 2022 $0.0₅421
+0.34%
$-- $0.01
Aug 23, 2022 $0.0₅42
+44.19%
$-- $4
Aug 22, 2022 $0.0₅291
-1.94%
$-- $0
Aug 21, 2022 $0.0₅297
-0.64%
$-- $2
Aug 20, 2022 $0.0₅298
+1.36%
$-- $0.1
Aug 19, 2022 $0.0₅294
-8.75%
$-- $0.0001
Aug 18, 2022 $0.0₅321
-10.90%
$-- $2
Aug 17, 2022 $0.0₅361
-7.43%
$-- $0
Aug 16, 2022 $0.0₅39
+13.00%
$-- $1
Aug 15, 2022 $0.0₅344
-6.71%
$-- $1
Aug 14, 2022 $0.0₅369
+21.89%
$-- $0
Aug 13, 2022 $0.0₅303
-6.69%
$-- $0
Aug 12, 2022 $0.0₅324
+1.60%
$-- $0
Aug 11, 2022 $0.0₅319
-0.66%
$-- $0
Aug 10, 2022 $0.0₅321
+3.35%
$-- $0
Aug 9, 2022 $0.0₅311
-1.36%
$-- $0
Aug 8, 2022 $0.0₅315
+1.57%
$-- $0
Aug 7, 2022 $0.0₅31
+0.31%
$-- $0.001
Aug 6, 2022 $0.0₅309
-1.87%
$-- $0
Aug 5, 2022 $0.0₅314
+4.03%
$-- $0
Aug 4, 2022 $0.0₅303
+1.05%
$-- $0.001
Aug 3, 2022 $0.0₅3
+0.06%
$-- $0
Aug 2, 2022 $0.0₅3
-2.63%
$-- $0
Aug 1, 2022 $0.0₅309
+0.64%
$-- $0
Jul 31, 2022 $0.0₅307
-2.12%
$-- $0
Jul 30, 2022 $0.0₅313
+4.44%
$-- $0
Jul 29, 2022 $0.0₅3
-3.31%
$-- $1
Jul 28, 2022 $0.0₅31
+2.87%
$-- $0
Jul 27, 2022 $0.0₅301
+3.34%
$-- $0.01
Jul 26, 2022 $0.0₅291
-0.71%
$-- $0
Jul 25, 2022 $0.0₅293
-3.59%
$-- $0.01
Jul 24, 2022 $0.0₅305
-0.61%
$-- $0
Jul 23, 2022 $0.0₅307
+0.77%
$-- $0
Jul 22, 2022 $0.0₅304
-3.59%
$-- $0.001
Jul 21, 2022 $0.0₅315
-0.71%
$-- $0
Jul 20, 2022 $0.0₅316
+2.46%
$-- $0.01
Jul 19, 2022 $0.0₅308
+0.96%
$-- $0.001
Jul 18, 2022 $0.0₅304
+4.20%
$-- $0
Jul 17, 2022 $0.0₅297
+2.18%
$-- $0