Silvercash Historical Data

SVC Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 0.0₅573
+41.88%
$ -- $ 4
May 26, 2022 $ 0.0₅404
+4.94%
$ -- $ 0
May 25, 2022 $ 0.0₅385
-22.74%
$ -- $ 0
May 24, 2022 $ 0.0₅498
-12.59%
$ -- $ 0
May 23, 2022 $ 0.0₅571
-5.23%
$ -- $ 0
May 22, 2022 $ 0.0₅603
+57.02%
$ -- $ 0
May 21, 2022 $ 0.0₅384
-32.96%
$ -- $ 0
May 20, 2022 $ 0.0₅573
-5.45%
$ -- $ 0
May 19, 2022 $ 0.0₅606
+110.41%
$ -- $ 0
May 18, 2022 $ 0.0₅287
-28.15%
$ -- $ 4
May 17, 2022 $ 0.0₅4
-7.14%
$ -- $ 0
May 16, 2022 $ 0.0₅431
+8.36%
$ -- $ 0.001
May 15, 2022 $ 0.0₅396
-47.41%
$ -- $ 0.01
May 14, 2022 $ 0.0₅753
+34.60%
$ -- $ 35
May 13, 2022 $ 0.0₅686
-1.93%
$ -- $ 0
May 12, 2022 $ 0.0₅7
+138.51%
$ -- $ 1
May 11, 2022 $ 0.0₅292
-63.15%
$ -- $ 3
May 10, 2022 $ 0.0₅793
+7.79%
$ -- $ 0
May 9, 2022 $ 0.0₅739
-8.37%
$ -- $ 0.01
May 8, 2022 $ 0.0₅807
+13.81%
$ -- $ 15
May 7, 2022 $ 0.0₅71
-20.82%
$ -- $ 1
May 6, 2022 $ 0.0₅897
+3.37%
$ -- $ 0
May 5, 2022 $ 0.0₅869
+2.90%
$ -- $ 0
May 4, 2022 $ 0.0₅844
+9.21%
$ -- $ 1
May 3, 2022 $ 0.0₅773
+0.25%
$ -- $ 3
May 2, 2022 $ 0.0₅771
-2.16%
$ -- $ 12
May 1, 2022 $ 0.0₅788
+1.54%
$ -- $ 0
Apr 30, 2022 $ 0.0₅777
+0.37%
$ -- $ 0
Apr 29, 2022 $ 0.0₅774
-21.89%
$ -- $ 8
Apr 28, 2022 $ 0.0₅992
+17.18%
$ -- $ 0
Apr 27, 2022 $ 0.0₅846
+6.58%
$ -- $ 0
Apr 26, 2022 $ 0.0₅795
-34.55%
$ -- $ 1
Apr 25, 2022 $ 0.0000121
+51.83%
$ -- $ 1
Apr 24, 2022 $ 0.0₅799
-21.27%
$ -- $ 0
Apr 23, 2022 $ 0.0000101
+12.65%
$ -- $ 0
Apr 22, 2022 $ 0.0₅901
+4.82%
$ -- $ 9
Apr 21, 2022 $ 0.0₅859
-11.97%
$ -- $ 0
Apr 20, 2022 $ 0.0₅976
-1.09%
$ -- $ 13
Apr 19, 2022 $ 0.0₅987
+22.07%
$ -- $ 0.1
Apr 18, 2022 $ 0.0₅807
-53.52%
$ -- $ 6
Apr 17, 2022 $ 0.0000174
-6.09%
$ -- $ 0.1
Apr 16, 2022 $ 0.0000185
+111.20%
$ -- $ 10
Apr 15, 2022 $ 0.0₅878
-2.79%
$ -- $ 2
Apr 14, 2022 $ 0.0₅902
+7.27%
$ -- $ 0
Apr 13, 2022 $ 0.0₅843
+1.57%
$ -- $ 0.001
Apr 12, 2022 $ 0.0₅83
-47.81%
$ -- $ 0
Apr 11, 2022 $ 0.0000159
+91.64%
$ -- $ 47
Apr 10, 2022 $ 0.0₅826
-51.62%
$ -- $ 0
Apr 9, 2022 $ 0.0000171
+6.34%
$ -- $ 210
Apr 8, 2022 $ 0.0000161
+143.31%
$ -- $ 48