Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Silvercash Historical Data

SVC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2022 $0.0000146
+30.56%
$-- $32
Feb 15, 2022 $0.0000112
-31.00%
$-- $88
Feb 14, 2022 $0.0000162
-43.83%
$-- $152
Feb 13, 2022 $0.0000289
-2.19%
$-- $0.1
Feb 12, 2022 $0.0000295
+37.41%
$-- $3
Feb 11, 2022 $0.0000215
-25.49%
$-- $151
Feb 10, 2022 $0.0000288
-37.25%
$-- $450
Feb 9, 2022 $0.0000454
+2.84%
$-- $207
Feb 8, 2022 $0.0000442
+12.86%
$-- $330
Feb 7, 2022 $0.0000391
-18.16%
$-- $301
Feb 6, 2022 $0.0000478
+63.46%
$-- $133
Feb 5, 2022 $0.0000292
+20.25%
$-- $441
Feb 4, 2022 $0.0000243
+32.58%
$-- $363
Feb 3, 2022 $0.0000183
+65.40%
$-- $212
Feb 2, 2022 $0.0000111
+38.70%
$-- $40
Feb 1, 2022 $0.0₅798
-0.79%
$-- $12
Jan 31, 2022 $0.0₅768
-0.67%
$-- $6
Jan 30, 2022 $0.0₅773
+1.97%
$-- $0.0001
Jan 29, 2022 $0.0₅759
+1.11%
$-- $0
Jan 28, 2022 $0.0₅751
-26.98%
$-- $0
Jan 27, 2022 $0.0000103
+23.19%
$-- $5
Jan 26, 2022 $0.0₅836
-24.51%
$-- $2
Jan 25, 2022 $0.0000111
+39.40%
$-- $8
Jan 24, 2022 $0.0₅794
-7.99%
$-- $0.0001
Jan 23, 2022 $0.0₅863
+15.89%
$-- $0
Jan 22, 2022 $0.0₅745
-16.85%
$-- $0
Jan 21, 2022 $0.0₅896
-32.85%
$-- $1
Jan 20, 2022 $0.0000133
+56.39%
$-- $0
Jan 19, 2022 $0.0₅852
+0.17%
$-- $0
Jan 18, 2022 $0.0₅851
-2.76%
$-- $3
Jan 17, 2022 $0.0₅875
-27.03%
$-- $45
Jan 16, 2022 $0.000012
-30.08%
$-- $5
Jan 15, 2022 $0.0000172
+92.31%
$-- $57
Jan 14, 2022 $0.0₅893
-0.81%
$-- $5
Jan 13, 2022 $0.0₅905
+3.49%
$-- $0.01
Jan 12, 2022 $0.0₅871
-1.60%
$-- $24
Jan 11, 2022 $0.0₅885
+4.36%
$-- $0
Jan 10, 2022 $0.0₅849
-22.94%
$-- $11
Jan 9, 2022 $0.0000111
-21.73%
$-- $5
Jan 8, 2022 $0.0000183
-7.18%
$-- $0
Jan 7, 2022 $0.0000197
-4.03%
$-- $0
Jan 6, 2022 $0.0000205
-14.46%
$-- $13
Jan 5, 2022 $0.000024
+73.79%
$-- $1
Jan 4, 2022 $0.0000138
-25.80%
$-- $1
Jan 3, 2022 $0.0000186
+8.91%
$-- $0
Jan 2, 2022 $0.0000171
+175.04%
$-- $12
Jan 1, 2022 $0.0₅621
-73.24%
$-- $8
Dec 31, 2021 $0.0000232
+23.51%
$-- $68
Dec 30, 2021 $0.0000187
+23.89%
$-- $0
Dec 29, 2021 $0.0000151
-3.55%
$-- $0