Silvercash Historical Data

SVC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 21, 2021 $ 0.0000367
-0.80%
$ -- $ 52
Jul 20, 2021 $ 0.000037
+0.02%
$ -- $ 2
Jul 17, 2021 $ 0.0000371
+0.40%
$ -- $ 0
Jul 16, 2021 $ 0.000037
+311.29%
$ -- $ 0
Jul 15, 2021 $ 0.0₅901
-9.87%
$ -- $ 5
Jul 14, 2021 $ 0.00001
+0.07%
$ -- $ 0.01
Jul 13, 2021 $ 0.00001
+0.20%
$ -- $ 0.01
Jul 9, 2021 $ 0.00001
+0.16%
$ -- $ 0
Jul 8, 2021 $ 0.00001
+0.00%
$ -- $ 0
Jul 2, 2021 $ 0.0000152
+1.13%
$ -- $ 0
Jul 1, 2021 $ 0.000015
-0.04%
$ -- $ 0
Jun 30, 2021 $ 0.0000342
-4.56%
$ -- $ 0
Jun 29, 2021 $ 0.0000359
+1.86%
$ -- $ 0.01
Jun 27, 2021 $ 0.000015
+0.25%
$ -- $ 0
Jun 26, 2021 $ 0.000015
+0.21%
$ -- $ 0
Jun 23, 2021 $ 0.0000328
+4.67%
$ -- $ 1
Jun 22, 2021 $ 0.0000313
-4.88%
$ -- $ 1
Jun 21, 2021 $ 0.000033
-5.81%
$ -- $ 1
Jun 20, 2021 $ 0.000035
-2.75%
$ -- $ 0.1
Jun 19, 2021 $ 0.0000359
-0.31%
$ -- $ 0
Jun 18, 2021 $ 0.000036
-6.62%
$ -- $ 12
Jun 17, 2021 $ 0.0000385
-0.40%
$ -- $ 0
Jun 16, 2021 $ 0.0000387
-3.68%
$ -- $ 1
Jun 15, 2021 $ 0.0000402
-1.19%
$ -- $ 2
Jun 14, 2021 $ 0.0000406
-3.02%
$ -- $ 9
Jun 9, 2021 $ 0.0000455
-1.05%
$ -- $ 1
Jun 8, 2021 $ 0.000046
-0.02%
$ -- $ 1
Jun 4, 2021 $ 0.0000497
-0.53%
$ -- $ 0
Jun 3, 2021 $ 0.00005
-0.01%
$ -- $ 0
Jun 2, 2021 $ 0.00005
-0.07%
$ -- $ 0
Jun 1, 2021 $ 0.0000642
+3.47%
$ -- $ 0
May 30, 2021 $ 0.0000711
+1.17%
$ -- $ 21
May 29, 2021 $ 0.0000703
-0.95%
$ -- $ 0.1
May 24, 2021 $ 0.0000723
+4.04%
$ -- $ 0
May 23, 2021 $ 0.0000695
-7.25%
$ -- $ 9
May 22, 2021 $ 0.000075
+2.36%
$ -- $ 0
May 21, 2021 $ 0.0000732
-9.97%
$ -- $ 0
May 20, 2021 $ 0.0000813
+8.56%
$ -- $ 1
May 19, 2021 $ 0.0000749
-13.19%
$ -- $ 4
May 18, 2021 $ 0.0000863
-4.27%
$ -- $ 0
May 16, 2021 $ 0.0000777
+62.35%
$ -- $ 0.1
May 15, 2021 $ 0.0000479
-38.60%
$ -- $ 3
May 14, 2021 $ 0.000078
+3.72%
$ -- $ 1
May 13, 2021 $ 0.0000752
-92.09%
$ -- $ 0
May 12, 2021 $ 0.000954
+800.94%
$ -- $ 233
May 11, 2021 $ 0.000106
+87.32%
$ -- $ 6
May 9, 2021 $ 0.0000623
-17.22%
$ -- $ 2
May 8, 2021 $ 0.0000752
+3.07%
$ -- $ 2
May 7, 2021 $ 0.000073
-5.06%
$ -- $ 0
May 6, 2021 $ 0.0000769
+16.41%
$ -- $ 0