Coinranking
Silvercash Historical Data
SVC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 28, 2023 | $0.0₅381 | +2.28% | ||
| Nov 27, 2023 | $0.0₅373 | +0.46% | ||
| Nov 26, 2023 | $0.0₅371 | -0.20% | ||
| Nov 25, 2023 | $0.0₅372 | +0.86% | ||
| Nov 24, 2023 | $0.0₅369 | +2.73% | ||
| Nov 23, 2023 | $0.0₅359 | +0.58% | ||
| Nov 22, 2023 | $0.0₅358 | -0.49% | ||
| Nov 21, 2023 | $0.0₅359 | -1.97% | ||
| Nov 20, 2023 | $0.0₅367 | -3.13% | ||
| Nov 19, 2023 | $0.0₅38 | +0.20% | ||
| Nov 18, 2023 | $0.0₅379 | -6.76% | ||
| Nov 17, 2023 | $0.0₅409 | +12.43% | ||
| Nov 16, 2023 | $0.0₅363 | +1.07% | ||
| Nov 15, 2023 | $0.0₅36 | +6.24% | ||
| Nov 14, 2023 | $0.0₅34 | -3.52% | ||
| Nov 13, 2023 | $0.0₅345 | -5.83% | ||
| Nov 12, 2023 | $0.0₅362 | -2.29% | ||
| Nov 11, 2023 | $0.0₅37 | +3.77% | ||
| Nov 10, 2023 | $0.0₅356 | +3.98% | ||
| Nov 9, 2023 | $0.0₅342 | -3.73% | ||
| Nov 8, 2023 | $0.0₅354 | +2.09% | ||
| Nov 7, 2023 | $0.0₅347 | -4.46% | ||
| Nov 6, 2023 | $0.0₅363 | +8.89% | ||
| Nov 5, 2023 | $0.0₅338 | +4.20% | ||
| Nov 4, 2023 | $0.0₅324 | +0.49% | ||
| Nov 3, 2023 | $0.0₅323 | +0.75% | ||
| Nov 2, 2023 | $0.0₅322 | -1.08% | ||
| Nov 1, 2023 | $0.0₅325 | +1.00% | ||
| Oct 31, 2023 | $0.0₅322 | -3.72% | ||
| Oct 30, 2023 | $0.0₅328 | +0.44% | ||
| Oct 29, 2023 | $0.0₅327 | +0.42% | ||
| Oct 28, 2023 | $0.0₅325 | +1.95% | ||
| Oct 27, 2023 | $0.0₅319 | -5.60% | ||
| Oct 26, 2023 | $0.0₅338 | +5.31% | ||
| Oct 25, 2023 | $0.0₅321 | +3.10% | ||
| Oct 24, 2023 | $0.0₅312 | -0.85% | ||
| Oct 23, 2023 | $0.0₅314 | +1.65% | ||
| Oct 22, 2023 | $0.0₅309 | +7.13% | ||
| Oct 21, 2023 | $0.0₅288 | +1.98% | ||
| Oct 20, 2023 | $0.0₅283 | -1.44% | ||
| Oct 19, 2023 | $0.0₅287 | +3.78% | ||
| Oct 18, 2023 | $0.0₅277 | -0.66% | ||
| Oct 17, 2023 | $0.0₅279 | -4.33% | ||
| Oct 16, 2023 | $0.0₅291 | +7.09% | ||
| Oct 15, 2023 | $0.0₅272 | -3.87% | ||
| Oct 14, 2023 | $0.0₅283 | -5.83% | ||
| Oct 13, 2023 | $0.0₅28 | +2.15% | ||
| Oct 12, 2023 | $0.0₅274 | -0.08% | ||
| Oct 11, 2023 | $0.0₅275 | -1.73% | ||
| Oct 10, 2023 | $0.0₅279 | +0.38% | ||