Coinranking
Silvercash Historical Data
SVC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 14 | $0.0₅853 | -70.37% | ||
| Feb 7 | $0.0000289 | -39.56% | ||
| Jan 31 | $0.0000478 | +517.67% | ||
| Jan 24 | $0.0₅773 | -10.44% | ||
| Jan 17 | $0.0₅863 | -28.02% | ||
| Jan 10 | $0.000012 | +8.90% | ||
| Jan 3 | $0.0000111 | -35.16% | ||
| Dec 27 | $0.0000171 | -14.57% | ||
| Dec 20 | $0.0000201 | +34.05% | ||
| Dec 13 | $0.000015 | -68.16% | ||
| Dec 6 | $0.0000472 | +75.51% | ||
| Nov 29 | $0.0000269 | -12.07% | ||
| Nov 22 | $0.0000305 | +50.60% | ||
| Nov 15 | $0.0000203 | -21.20% | ||
| Nov 8 | $0.0000257 | +71.20% | ||
| Nov 1 | $0.000015 | +25.00% | ||
| Oct 25 | $0.000012 | -20.00% | ||
| Oct 18 | $0.000015 | -75.54% | ||
| Oct 11 | $0.0000613 | +15.59% | ||
| Oct 4 | $0.000053 | +62.33% | ||
| Sep 27 | $0.0000327 | -62.14% | ||
| Sep 20 | $0.0000864 | +133.51% | ||
| Sep 13 | $0.000037 | +23.33% | ||
| Sep 6 | $0.00003 | +150.00% | ||
| Aug 30 | $0.000012 | -25.00% | ||
| Aug 23 | $0.000016 | -46.67% | ||
| Aug 16 | $0.0000465 | -1.85% | ||
| Aug 9 | $0.000028 | +0.00% | ||
| Aug 2 | $0.000026 | +225.40% | ||
| Jul 26 | $0.0₅801 | -78.35% | ||
| Jul 19 | $0.0000371 | +0.19% | ||
| Jul 12 | $0.0000371 | +271.49% | ||
| Jul 5 | $0.00001 | +0.16% | ||
| Jun 28 | $0.0000152 | -56.94% | ||
| Jun 21 | $0.000015 | -57.03% | ||
| Jun 14 | $0.000035 | -16.45% | ||
| Jun 7 | $0.0000455 | -1.05% | ||
| May 31 | $0.0000497 | -19.78% | ||
| May 24 | $0.0000711 | +2.37% | ||
| May 17 | $0.0000695 | -22.85% | ||
| May 10 | $0.0000777 | +37.42% | ||
| May 3 | $0.0000623 | -1.60% | ||
| Apr 26 | $0.0000633 | +50.48% | ||
| Apr 19 | $0.0000421 | -26.43% | ||
| Apr 12 | $0.0000572 | -5.89% | ||
| Apr 5 | $0.0000607 | +1.77% | ||
| Mar 29 | $0.0000576 | +3.07% | ||
| Mar 22 | $0.0000559 | -2.98% | ||
| Mar 15 | $0.0000576 | -51.53% | ||
| Mar 8 | $0.000119 | +133.70% | ||