Coinranking
Silvercash Historical Data
SVC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 1 | $0.0000161 | -64.30% | ||
| Feb 22 | $0.0000452 | -52.29% | ||
| Feb 15 | $0.0000492 | +0.71% | ||
| Feb 8 | $0.0000488 | -37.53% | ||
| Feb 1 | $0.0000782 | +136.11% | ||
| Jan 25 | $0.000103 | +216.36% | ||
| Jan 18 | $0.000014 | +16.49% | ||
| Jan 11 | $0.000012 | -68.73% | ||
| Jan 4 | $0.0000384 | +40.25% | ||
| Dec 28 | $0.000034 | -36.78% | ||
| Dec 21 | $0.0000526 | -42.37% | ||
| Dec 14 | $0.0000458 | -51.90% | ||
| Dec 7 | $0.000096 | +65.90% | ||
| Nov 30 | $0.0000579 | -20.37% | ||
| Nov 23 | $0.0000727 | -34.17% | ||
| Nov 16 | $0.00011 | -50.54% | ||
| Nov 9 | $0.000224 | +45.06% | ||
| Nov 2 | $0.000155 | +12.60% | ||
| Oct 26 | $0.000137 | -18.83% | ||
| Oct 19 | $0.000169 | -1.89% | ||
| Oct 12 | $0.000172 | -39.35% | ||
| Oct 5 | $0.000285 | -53.27% | ||
| Sep 28 | $0.000609 | -23.69% | ||
| Sep 21 | $0.000797 | +143.26% | ||
| Sep 14 | $0.000328 | -43.34% | ||
| Sep 7 | $0.000578 | -36.69% | ||
| Aug 31 | $0.000914 | -21.86% | ||
| Aug 24 | $0.00117 | +49.53% | ||
| Aug 17 | $0.000782 | +15.20% | ||
| Aug 10 | $0.000678 | +23.53% | ||
| Aug 3 | $0.000549 | +65.06% | ||
| Jul 27 | $0.000332 | +4.53% | ||
| Jul 20 | $0.000318 | +7.68% | ||
| Jul 13 | $0.000295 | -14.42% | ||
| Jul 6 | $0.000345 | +11.34% | ||
| Jun 29 | $0.00031 | -23.07% | ||
| Jun 22 | $0.000403 | -8.01% | ||
| Jun 15 | $0.000438 | -2.63% | ||
| Jun 8 | $0.00045 | -15.63% | ||
| Dec 16 | $0.000219 | +2.05% | ||
| Dec 9 | $0.000215 | -5.54% | ||
| Dec 2 | $0.000227 | -23.54% | ||
| Nov 25 | $0.000515 | +22.95% | ||
| Nov 18 | $0.000419 | -38.68% | ||
| Nov 11 | $0.000683 | -49.92% | ||
| Nov 4 | $0.00137 | +14.18% | ||
| Oct 28 | $0.0012 | -3.65% | ||
| Oct 21 | $0.00124 | -7.10% | ||
| Oct 14 | $0.00134 | +56.20% | ||
| Oct 7 | $0.000856 | -1.73% | ||