Coinranking
Silvercash Historical Data
SVC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 23, 2023 | $0.0₅276 | +3.24% | ||
| Mar 22, 2023 | $0.0₅267 | -5.21% | ||
| Mar 21, 2023 | $0.0₅282 | +40.30% | ||
| Mar 20, 2023 | $0.0₅556 | +114.80% | ||
| Mar 19, 2023 | $0.0₅258 | -6.08% | ||
| Mar 18, 2023 | $0.0₅275 | +3.23% | ||
| Mar 17, 2023 | $0.0₅266 | +11.74% | ||
| Mar 16, 2023 | $0.0₅238 | -2.32% | ||
| Mar 15, 2023 | $0.0₅244 | -1.49% | ||
| Mar 14, 2023 | $0.0₅247 | +4.83% | ||
| Mar 13, 2023 | $0.0₅236 | +10.89% | ||
| Mar 12, 2023 | $0.0₅212 | +6.30% | ||
| Mar 11, 2023 | $0.0₅2 | +4.28% | ||
| Mar 10, 2023 | $0.0₅191 | -2.16% | ||
| Mar 9, 2023 | $0.0₅196 | -5.45% | ||
| Mar 8, 2023 | $0.0₅207 | -12.44% | ||
| Mar 7, 2023 | $0.0₅237 | +18.09% | ||
| Mar 6, 2023 | $0.0₅2 | -10.29% | ||
| Mar 5, 2023 | $0.0₅223 | +0.97% | ||
| Mar 4, 2023 | $0.0₅217 | +8.62% | ||
| Mar 3, 2023 | $0.0₅2 | -0.01% | ||
| Mar 2, 2023 | $0.0₅21 | -7.65% | ||
| Mar 1, 2023 | $0.0₅227 | -1.53% | ||
| Feb 28, 2023 | $0.0₅231 | +1.22% | ||
| Feb 27, 2023 | $0.0₅228 | -0.08% | ||
| Feb 26, 2023 | $0.0₅228 | +1.72% | ||
| Feb 25, 2023 | $0.0₅224 | -0.42% | ||
| Feb 24, 2023 | $0.0₅225 | -3.55% | ||
| Feb 23, 2023 | $0.0₅234 | -0.96% | ||
| Feb 22, 2023 | $0.0₅236 | -0.03% | ||
| Feb 21, 2023 | $0.0₅236 | -4.00% | ||
| Feb 20, 2023 | $0.0₅245 | +18.99% | ||
| Feb 19, 2023 | $0.0₅206 | -3.00% | ||
| Feb 18, 2023 | $0.0₅212 | +0.87% | ||
| Feb 17, 2023 | $0.0₅21 | -8.59% | ||
| Feb 16, 2023 | $0.0₅23 | +15.00% | ||
| Feb 15, 2023 | $0.0₅484 | +117.71% | ||
| Feb 14, 2023 | $0.0₅222 | +14.74% | ||
| Feb 13, 2023 | $0.0₅194 | -0.18% | ||
| Feb 12, 2023 | $0.0₅194 | -0.47% | ||
| Feb 11, 2023 | $0.0₅195 | -6.96% | ||
| Feb 10, 2023 | $0.0₅209 | +9.55% | ||
| Feb 9, 2023 | $0.0₅191 | -9.80% | ||
| Feb 8, 2023 | $0.0₅212 | -2.05% | ||
| Feb 7, 2023 | $0.0₅217 | +3.03% | ||
| Feb 6, 2023 | $0.0₅21 | -6.44% | ||
| Feb 5, 2023 | $0.0₅225 | -1.67% | ||
| Feb 4, 2023 | $0.0₅228 | +3.46% | ||
| Feb 3, 2023 | $0.0₅221 | +2.48% | ||
| Feb 2, 2023 | $0.0₅216 | -8.78% | ||