Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Silvercash Historical Data

SVC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2022 $0.0₅302
+0.87%
$747 $0
Dec 12, 2022 $0.0₅294
+5.53%
$727 $0
Dec 11, 2022 $0.0₅278
-3.96%
$688 $0
Dec 10, 2022 $0.0₅29
-1.74%
$716 $0.001
Dec 9, 2022 $0.0₅295
-0.22%
$728 $0
Dec 8, 2022 $0.0₅296
-0.30%
$730 $8
Dec 7, 2022 $0.0₅297
-4.38%
$733 $0
Dec 6, 2022 $0.0₅31
-1.35%
$767 $0
Dec 5, 2022 $0.0₅315
-2.40%
$777 $0
Dec 4, 2022 $0.0₅322
-1.58%
$796 $0.001
Dec 3, 2022 $0.0₅328
-3.23%
$809 $0
Dec 2, 2022 $0.0₅308
-2.09%
$760 $0
Dec 1, 2022 $0.0₅314
-8.54%
$774 $0
Nov 30, 2022 $0.0₅343
+8.88%
$848 $0
Nov 29, 2022 $0.0₅316
+7.17%
$780 $0
Nov 28, 2022 $0.0₅294
-3.18%
$727 $0
Nov 27, 2022 $0.0₅306
+10.27%
$755 $0.001
Nov 26, 2022 $0.0₅277
-0.49%
$685 $0.01
Nov 25, 2022 $0.0₅279
+10.89%
$690 $0
Nov 24, 2022 $0.0₅252
-23.77%
$622 $0.1
Nov 23, 2022 $0.0₅326
+0.74%
$804 $0
Nov 22, 2022 $0.0₅323
-31.87%
$797 $1
Nov 21, 2022 $0.0₅474
-1.71%
$1,171 $0
Nov 20, 2022 $0.0₅238
-8.10%
$588 $0
Nov 19, 2022 $0.0₅259
-3.06%
$640 $0.01
Nov 18, 2022 $0.0₅267
-10.87%
$660 $0
Nov 17, 2022 $0.0₅299
+13.40%
$740 $0
Nov 16, 2022 $0.0₅264
-21.78%
$652 $0
Nov 15, 2022 $0.0₅337
+28.06%
$832 $1
Nov 14, 2022 $0.0₅263
-0.33%
$649 $0
Nov 13, 2022 $0.0₅263
-21.59%
$651 $0
Nov 12, 2022 $0.0₅266
+2.17%
$657 $0.1
Nov 11, 2022 $0.0₅26
-26.09%
$643 $0
Nov 10, 2022 $0.0₅352
+58.63%
$870 $1
Nov 9, 2022 $0.0₅221
-18.12%
$547 $0.01
Nov 8, 2022 $0.0₅271
-22.06%
$669 $0.001
Nov 7, 2022 $0.0₅347
-1.10%
$857 $0.001
Nov 6, 2022 $0.0₅351
-3.23%
$866 $0.001
Nov 5, 2022 $0.0₅363
-4.34%
$897 $0
Nov 4, 2022 $0.0₅379
+3.01%
$936 $0
Nov 3, 2022 $0.0₅366
-4.44%
$905 $0
Nov 2, 2022 $0.0₅384
-46.96%
$948 $12
Nov 1, 2022 $0.0₅722
+179.89%
$1,784 $0
Oct 31, 2022 $0.0₅259
-45.28%
$639 $5
Oct 30, 2022 $0.0₅473
+3.20%
$1,168 $0
Oct 29, 2022 $0.0₅454
+4.20%
$1,123 $780
Oct 28, 2022 $0.0₅437
+8.08%
$1,080 $0
Oct 27, 2022 $0.0₅406
-2.24%
$1,004 $4
Oct 26, 2022 $0.0₅416
+38.50%
$1,027 $0
Oct 25, 2022 $0.0₅3
-11.17%
$741 $1