Store of Value Historical Data

VAL Page 3
Download
Date Close Price change Market cap Trading volume
12:25 AM $ 0.000549
+0.00%
$ 541,021 $ 51,295
12:20 AM $ 0.000554
+0.00%
$ 541,021 $ 50,777
12:15 AM $ 0.000551
+0.00%
$ 541,021 $ 51,118
12:10 AM $ 0.000553
+0.00%
$ 541,021 $ 50,715
12:05 AM $ 0.000552
+0.00%
$ 541,021 $ 51,118
12:00 AM $ 0.000552
+0.00%
$ 541,021 $ 51,225
11:55 PM $ 0.000549
+0.00%
$ 541,021 $ 51,119
11:50 PM $ 0.00055
+0.00%
$ 541,021 $ 51,306
11:45 PM $ 0.000553
+0.00%
$ 541,021 $ 51,358
11:40 PM $ 0.000552
+0.00%
$ 541,021 $ 52,140
11:35 PM $ 0.000552
+0.00%
$ 541,021 $ 51,981
11:30 PM $ 0.000549
+0.00%
$ 541,021 $ 51,717
11:25 PM $ 0.000554
+0.00%
$ 541,021 $ 51,778
11:20 PM $ 0.000553
+0.00%
$ 541,021 $ 52,185
11:15 PM $ 0.000552
+0.00%
$ 541,021 $ 52,298
11:10 PM $ 0.000554
+0.00%
$ 541,021 $ 52,134
11:05 PM $ 0.000549
+0.00%
$ 541,021 $ 52,352
11:00 PM $ 0.000553
+0.00%
$ 541,021 $ 51,993
10:55 PM $ 0.000553
+0.00%
$ 541,021 $ 52,439
10:50 PM $ 0.000549
+0.00%
$ 541,021 $ 53,021
10:45 PM $ 0.000553
+0.00%
$ 541,021 $ 52,601
10:40 PM $ 0.00055
+0.00%
$ 541,021 $ 52,433
10:35 PM $ 0.000551
+0.00%
$ 541,021 $ 52,505
10:30 PM $ 0.000553
+0.00%
$ 541,021 $ 52,515
10:25 PM $ 0.000553
+0.00%
$ 541,021 $ 52,601
10:20 PM $ 0.000549
+0.00%
$ 541,021 $ 53,002
10:19 PM $ 0.000549
+0.00%
$ 541,021 $ 52,598
10:15 PM $ 0.000551
+0.00%
$ 541,021 $ 52,569
10:10 PM $ 0.000549
+0.00%
$ 541,612 $ 52,780
10:05 PM $ 0.000552
+0.00%
$ 541,612 $ 52,487
10:00 PM $ 0.000549
+0.00%
$ 541,612 $ 52,730
9:55 PM $ 0.000553
+0.00%
$ 541,612 $ 52,265
9:50 PM $ 0.000551
+0.00%
$ 541,612 $ 52,956
9:45 PM $ 0.00055
+0.00%
$ 541,612 $ 53,130
9:40 PM $ 0.000552
+0.00%
$ 541,612 $ 53,211
9:35 PM $ 0.00055
+0.00%
$ 541,612 $ 53,067
9:30 PM $ 0.000551
+0.00%
$ 541,612 $ 53,385
9:25 PM $ 0.000552
+0.00%
$ 541,612 $ 53,634
9:20 PM $ 0.000554
+0.00%
$ 541,612 $ 53,591
9:15 PM $ 0.00055
+0.00%
$ 541,612 $ 53,882
9:10 PM $ 0.000549
+0.00%
$ 541,612 $ 53,054
9:05 PM $ 0.000553
+0.00%
$ 541,612 $ 53,308
9:00 PM $ 0.000552
+0.00%
$ 541,612 $ 53,571
8:55 PM $ 0.000551
+0.00%
$ 541,612 $ 53,700
8:50 PM $ 0.000551
+0.00%
$ 541,612 $ 53,789
8:45 PM $ 0.000551
+0.00%
$ 541,612 $ 54,011
8:40 PM $ 0.000551
+0.00%
$ 541,612 $ 54,079
8:35 PM $ 0.000551
+0.00%
$ 541,612 $ 54,396
8:30 PM $ 0.000553
+0.00%
$ 541,612 $ 54,143
8:25 PM $ 0.000552
+0.00%
$ 541,612 $ 54,381