Store of Value Historical Data

VAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000675
+0.00%
$ 664,956 $ 53,821
Yesterday $ 0.000673
+0.15%
$ 662,643 $ 53,586
May 8, 2026 $ 0.000674
-0.06%
$ 663,533 $ 52,494
May 7, 2026 $ 0.00067
-0.41%
$ 659,452 $ 58,079
May 6, 2026 $ 0.000674
+21.51%
$ 663,970 $ 67,836
May 5, 2026 $ 0.000554
+5.97%
$ 545,469 $ 58,153
May 4, 2026 $ 0.000526
-0.42%
$ 517,664 $ 54,232
May 3, 2026 $ 0.000528
+4.55%
$ 519,869 $ 57,407
May 2, 2026 $ 0.000507
-0.02%
$ 499,198 $ 52,469
May 1, 2026 $ 0.000506
+0.00%
$ 498,622 $ 54,477
Apr 30, 2026 $ 0.000507
-4.56%
$ 499,172 $ 59,519
Apr 29, 2026 $ 0.000531
-0.28%
$ 523,026 $ 53,580
Apr 28, 2026 $ 0.000532
+0.11%
$ 523,721 $ 53,959
Apr 27, 2026 $ 0.000531
-0.09%
$ 523,050 $ 57,825
Apr 26, 2026 $ 0.000533
+0.28%
$ 524,699 $ 57,058
Apr 25, 2026 $ 0.000531
+0.02%
$ 522,533 $ 56,299
Apr 24, 2026 $ 0.000531
-0.26%
$ 522,829 $ 52,796
Apr 23, 2026 $ 0.000532
+0.17%
$ 524,207 $ 35,257
Apr 22, 2026 $ 0.000532
-5.20%
$ 523,321 $ 52,652
Apr 21, 2026 $ 0.00056
-0.66%
$ 552,859 $ 55,545
Apr 20, 2026 $ 0.00056
-0.66%
$ 555,419 $ 61,964
Apr 19, 2026 $ 0.00056
-0.44%
$ 554,829 $ 54,031
Apr 18, 2026 $ 0.000563
-0.14%
$ 553,450 $ 60,064
Apr 17, 2026 $ 0.000565
+0.90%
$ 555,508 $ 56,065
Apr 16, 2026 $ 0.000562
+0.26%
$ 551,262 $ 58,207
Apr 15, 2026 $ 0.00056
+0.04%
$ 551,670 $ 55,083
Apr 14, 2026 $ 0.000559
+1.67%
$ 550,966 $ 56,266
Apr 13, 2026 $ 0.000552
+0.02%
$ 541,119 $ 57,999
Apr 12, 2026 $ 0.000551
-0.21%
$ 545,159 $ 53,651
Apr 11, 2026 $ 0.000549
-0.54%
$ 543,265 $ 51,119
Apr 10, 2026 $ 0.000553
+0.61%
$ 544,735 $ 56,799
Apr 9, 2026 $ 0.00055
+0.12%
$ 541,429 $ 57,613
Apr 8, 2026 $ 0.000551
+7.37%
$ 542,490 $ 56,561
Apr 7, 2026 $ 0.000509
-7.90%
$ 501,065 $ 53,283
Apr 6, 2026 $ 0.000551
+0.25%
$ 542,493 $ 58,136
Apr 5, 2026 $ 0.00055
-0.47%
$ 541,218 $ 57,009
Apr 4, 2026 $ 0.000549
-0.34%
$ 540,763 $ 58,988
Apr 3, 2026 $ 0.000549
-3.40%
$ 540,674 $ 57,091
Apr 2, 2026 $ 0.000568
-3.43%
$ 559,731 $ 60,093
Apr 1, 2026 $ 0.00059
-16.17%
$ 581,233 $ 58,849
Mar 31, 2026 $ 0.000699
-3.55%
$ 688,044 $ 53,544
Mar 30, 2026 $ 0.000725
+0.08%
$ 713,943 $ 58,600
Mar 29, 2026 $ 0.000728
-3.99%
$ 717,043 $ 58,256
Mar 28, 2026 $ 0.00076
-0.08%
$ 748,298 $ 57,126
Mar 27, 2026 $ 0.000762
-2.36%
$ 750,083 $ 55,556
Mar 26, 2026 $ 0.000778
-1.57%
$ 765,700 $ 54,130
Mar 25, 2026 $ 0.00079
-4.89%
$ 777,919 $ 59,024
Mar 24, 2026 $ 0.00083
-0.60%
$ 817,046 $ 52,838
Mar 23, 2026 $ 0.000835
+7.09%
$ 822,524 $ 57,250
Mar 22, 2026 $ 0.00078
-0.22%
$ 768,104 $ 58,642
Download