Store of Value Historical Data

VAL Page 4
Download
Date Close Price change Market cap Trading volume
11:16 AM $ 0.000479
+0.00%
$ 471,439 $ 50,699
11:11 AM $ 0.000478
+0.00%
$ 471,038 $ 50,688
11:06 AM $ 0.000482
+0.00%
$ 474,780 $ 50,806
11:01 AM $ 0.000481
+0.00%
$ 473,697 $ 51,069
10:56 AM $ 0.000478
+0.00%
$ 470,940 $ 50,867
10:51 AM $ 0.000482
+0.00%
$ 474,287 $ 50,560
10:46 AM $ 0.000481
+0.00%
$ 473,500 $ 50,954
10:41 AM $ 0.00048
+0.00%
$ 472,121 $ 51,108
10:36 AM $ 0.000484
+0.00%
$ 476,355 $ 50,646
10:31 AM $ 0.000481
+0.00%
$ 473,795 $ 51,608
10:26 AM $ 0.000481
+0.00%
$ 473,106 $ 51,334
10:21 AM $ 0.000483
+0.00%
$ 475,469 $ 51,032
10:16 AM $ 0.00048
+0.00%
$ 472,613 $ 51,252
10:11 AM $ 0.000482
+0.00%
$ 474,287 $ 50,901
10:06 AM $ 0.000482
+0.00%
$ 474,878 $ 51,350
10:01 AM $ 0.00048
+0.00%
$ 472,121 $ 51,175
9:56 AM $ 0.000479
+0.00%
$ 471,236 $ 50,910
9:51 AM $ 0.000479
+0.00%
$ 471,433 $ 50,735
9:46 AM $ 0.000479
+0.00%
$ 471,728 $ 50,049
9:41 AM $ 0.000479
+0.00%
$ 471,728 $ 49,346
9:36 AM $ 0.000481
+0.00%
$ 473,107 $ 49,379
9:31 AM $ 0.000484
+0.00%
$ 476,356 $ 49,581
9:26 AM $ 0.000481
+0.00%
$ 473,501 $ 49,456
9:21 AM $ 0.000482
+0.00%
$ 474,190 $ 49,474
9:16 AM $ 0.000482
+0.00%
$ 474,190 $ 49,653
9:11 AM $ 0.000484
+0.00%
$ 476,159 $ 49,693
9:06 AM $ 0.000479
+0.00%
$ 471,531 $ 49,669
9:01 AM $ 0.000483
+0.00%
$ 475,962 $ 49,160
8:56 AM $ 0.00048
+0.00%
$ 472,319 $ 49,968
8:51 AM $ 0.000482
+0.00%
$ 474,977 $ 49,827
8:46 AM $ 0.000483
+0.00%
$ 475,962 $ 50,586
8:41 AM $ 0.000482
+0.00%
$ 474,780 $ 50,586
8:36 AM $ 0.000484
+0.00%
$ 476,552 $ 50,475
8:31 AM $ 0.000481
+0.00%
$ 473,401 $ 50,573
8:26 AM $ 0.00048
+0.00%
$ 473,007 $ 50,050
8:21 AM $ 0.000481
+0.00%
$ 473,598 $ 49,515
8:16 AM $ 0.000483
+0.00%
$ 476,060 $ 49,518
8:11 AM $ 0.000482
+0.00%
$ 474,287 $ 49,742
8:06 AM $ 0.000483
+0.00%
$ 475,567 $ 49,459
8:01 AM $ 0.000484
+0.00%
$ 476,355 $ 49,409
7:56 AM $ 0.000483
+0.00%
$ 476,060 $ 49,722
7:51 AM $ 0.00048
+0.00%
$ 472,713 $ 49,794
7:46 AM $ 0.000483
+0.00%
$ 475,273 $ 49,465
7:41 AM $ 0.000479
+0.00%
$ 471,236 $ 49,688
7:36 AM $ 0.000481
+0.00%
$ 473,894 $ 49,338
7:31 AM $ 0.000484
+0.00%
$ 476,553 $ 49,485
7:26 AM $ 0.000482
+0.00%
$ 474,584 $ 50,145
7:21 AM $ 0.000479
+0.00%
$ 471,335 $ 49,717
7:16 AM $ 0.000481
+0.00%
$ 473,796 $ 49,883
7:11 AM $ 0.000479
+0.00%
$ 471,531 $ 50,345