Store of Value Historical Data

VAL Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 0.000545
-0.67%
$ 536,701 $ 55,914
Jan 11, 7 PM $ 0.000547
+0.30%
$ 538,654 $ 56,465
Jan 11, 6 PM $ 0.000549
+0.21%
$ 541,170 $ 56,176
Jan 11, 5 PM $ 0.000548
-0.04%
$ 538,457 $ 56,034
Jan 11, 4 PM $ 0.000549
+0.76%
$ 540,722 $ 56,985
Jan 11, 3 PM $ 0.000549
+0.70%
$ 540,751 $ 56,468
Jan 11, 2 PM $ 0.000547
+0.22%
$ 539,146 $ 56,322
Jan 11, 1 PM $ 0.00055
+0.69%
$ 541,348 $ 56,541
Jan 11, 12 PM $ 0.000546
+0.06%
$ 537,373 $ 56,009
Jan 11, 11 AM $ 0.000549
+0.40%
$ 541,028 $ 54,913
Jan 11, 10 AM $ 0.000546
-0.30%
$ 537,338 $ 56,005
Jan 11, 9 AM $ 0.000549
+0.36%
$ 540,820 $ 55,697
Jan 11, 8 AM $ 0.000544
-1.15%
$ 535,867 $ 55,900
Jan 11, 7 AM $ 0.00055
+1.11%
$ 541,904 $ 55,648
Jan 11, 6 AM $ 0.00055
+0.83%
$ 541,690 $ 56,355
Jan 11, 5 AM $ 0.000549
-0.25%
$ 540,329 $ 57,091
Jan 11, 4 AM $ 0.000548
+0.50%
$ 539,737 $ 57,516
Jan 11, 3 AM $ 0.000546
+0.09%
$ 537,363 $ 57,638
Jan 11, 2 AM $ 0.000545
-0.66%
$ 537,078 $ 56,417
Jan 11, 1 AM $ 0.000549
+0.14%
$ 540,919 $ 57,626
Jan 11, 12 AM $ 0.00055
+0.19%
$ 542,124 $ 58,849
Jan 10, 11 PM $ 0.000546
+0.27%
$ 537,373 $ 59,622
Jan 10, 10 PM $ 0.00055
+0.82%
$ 541,584 $ 57,236
Jan 10, 9 PM $ 0.000545
-0.51%
$ 537,078 $ 56,038
Jan 10, 8 PM $ 0.00055
+0.95%
$ 541,411 $ 54,931
Jan 10, 7 PM $ 0.00055
+0.33%
$ 541,332 $ 54,271
Jan 10, 6 PM $ 0.000544
-0.82%
$ 535,699 $ 53,557
Jan 10, 5 PM $ 0.000544
-0.98%
$ 536,224 $ 53,970
Jan 10, 4 PM $ 0.00055
+0.06%
$ 541,510 $ 53,571
Jan 10, 3 PM $ 0.000545
-0.55%
$ 537,040 $ 53,421
Jan 10, 2 PM $ 0.00055
+1.08%
$ 541,777 $ 52,524
Jan 10, 1 PM $ 0.000549
-0.28%
$ 540,427 $ 51,954
Jan 10, 12 PM $ 0.00055
+0.05%
$ 542,026 $ 53,226
Jan 10, 11 AM $ 0.00055
+0.26%
$ 541,608 $ 53,053
Jan 10, 10 AM $ 0.000547
+0.50%
$ 538,969 $ 53,210
Jan 10, 9 AM $ 0.000547
+0.35%
$ 538,391 $ 51,799
Jan 10, 8 AM $ 0.000549
+0.31%
$ 540,582 $ 51,972
Jan 10, 7 AM $ 0.000545
-0.73%
$ 536,425 $ 52,602
Jan 10, 6 AM $ 0.000549
+0.24%
$ 536,093 $ 52,929
Jan 10, 5 AM $ 0.000547
-0.27%
$ 539,146 $ 52,372
Jan 10, 4 AM $ 0.00055
+0.71%
$ 541,483 $ 53,057
Jan 10, 3 AM $ 0.000544
-1.04%
$ 536,191 $ 52,902
Jan 10, 2 AM $ 0.000546
+0.41%
$ 538,044 $ 53,175
Jan 10, 1 AM $ 0.000544
-0.18%
$ 535,600 $ 52,406
Jan 10, 12 AM $ 0.000547
+0.44%
$ 538,654 $ 51,275
Jan 9, 11 PM $ 0.000545
-0.05%
$ 536,291 $ 51,875
Jan 9, 10 PM $ 0.000547
-0.19%
$ 538,555 $ 53,113
Jan 9, 9 PM $ 0.000548
+0.09%
$ 540,084 $ 53,968
Jan 9, 8 PM $ 0.000548
-0.51%
$ 539,442 $ 54,245
Jan 9, 7 PM $ 0.000546
-0.64%
$ 537,543 $ 55,169