Store of Value Historical Data

VAL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.000546
-0.64%
$ 537,543 $ 55,169
Jan 9, 6 PM $ 0.000549
+0.83%
$ 541,028 $ 55,127
Jan 9, 5 PM $ 0.000546
-0.69%
$ 537,964 $ 53,914
Jan 9, 4 PM $ 0.000547
-0.47%
$ 539,241 $ 54,738
Jan 9, 3 PM $ 0.00055
+0.92%
$ 538,555 $ 55,941
Jan 9, 2 PM $ 0.00055
+0.82%
$ 541,280 $ 55,700
Jan 9, 1 PM $ 0.000549
+0.82%
$ 540,689 $ 56,070
Jan 9, 12 PM $ 0.000549
-0.08%
$ 540,623 $ 56,695
Jan 9, 11 AM $ 0.000547
+0.04%
$ 538,773 $ 56,698
Jan 9, 10 AM $ 0.000547
+0.48%
$ 537,866 $ 57,597
Jan 9, 9 AM $ 0.000549
-0.10%
$ 541,214 $ 57,452
Jan 9, 8 AM $ 0.000549
-0.03%
$ 540,960 $ 56,807
Jan 9, 7 AM $ 0.000548
+0.54%
$ 539,639 $ 58,335
Jan 9, 6 AM $ 0.00055
+0.35%
$ 541,456 $ 56,839
Jan 9, 5 AM $ 0.000548
+0.50%
$ 539,540 $ 56,408
Jan 9, 4 AM $ 0.000546
+0.14%
$ 538,161 $ 55,125
Jan 9, 3 AM $ 0.000547
+0.06%
$ 538,504 $ 55,716
Jan 9, 2 AM $ 0.000545
-0.64%
$ 537,275 $ 56,045
Jan 9, 1 AM $ 0.000547
+0.05%
$ 538,301 $ 56,833
Jan 9, 12 AM $ 0.000546
-0.48%
$ 537,964 $ 56,158
Jan 8, 11 PM $ 0.000548
+0.20%
$ 540,063 $ 54,824
Jan 8, 10 PM $ 0.000548
+0.70%
$ 540,160 $ 56,332
Jan 8, 9 PM $ 0.000545
-0.44%
$ 536,979 $ 55,073
Jan 8, 8 PM $ 0.000547
-0.31%
$ 538,973 $ 56,790
Jan 8, 7 PM $ 0.000549
+0.22%
$ 540,623 $ 57,605
Jan 8, 6 PM $ 0.000547
-0.47%
$ 538,477 $ 56,864
Jan 8, 5 PM $ 0.000549
+0.20%
$ 541,134 $ 58,094
Jan 8, 4 PM $ 0.00055
+0.47%
$ 541,411 $ 58,711
Jan 8, 3 PM $ 0.000547
-0.33%
$ 538,664 $ 58,625
Jan 8, 2 PM $ 0.000549
+0.90%
$ 538,949 $ 58,984
Jan 8, 1 PM $ 0.00055
+1.16%
$ 542,002 $ 57,541
Jan 8, 12 PM $ 0.000547
-0.09%
$ 538,273 $ 56,719
Jan 8, 11 AM $ 0.00055
+0.38%
$ 541,904 $ 58,767
Jan 8, 10 AM $ 0.000547
+0.50%
$ 538,480 $ 58,107
Jan 8, 9 AM $ 0.000544
-0.44%
$ 535,797 $ 57,903
Jan 8, 8 AM $ 0.000547
-0.49%
$ 539,058 $ 58,733
Jan 8, 7 AM $ 0.000545
-0.11%
$ 536,400 $ 60,794
Jan 8, 6 AM $ 0.000549
+0.09%
$ 540,525 $ 61,095
Jan 8, 5 AM $ 0.000549
+1.01%
$ 541,130 $ 62,220
Jan 8, 4 AM $ 0.000544
-1.08%
$ 535,699 $ 61,746
Jan 8, 3 AM $ 0.000545
-0.11%
$ 536,601 $ 62,293
Jan 8, 2 AM $ 0.000549
+0.24%
$ 540,243 $ 61,690
Jan 8, 1 AM $ 0.000547
+0.27%
$ 539,158 $ 62,003
Jan 8, 12 AM $ 0.000548
-0.09%
$ 539,355 $ 62,564
Jan 7, 11 PM $ 0.000548
+0.33%
$ 537,767 $ 62,496
Jan 7, 10 PM $ 0.000548
+0.35%
$ 539,639 $ 61,312
Jan 7, 9 PM $ 0.000548
+0.08%
$ 540,044 $ 61,398
Jan 7, 8 PM $ 0.000545
-0.32%
$ 536,684 $ 59,963
Jan 7, 7 PM $ 0.000545
-0.42%
$ 536,855 $ 59,927
Jan 7, 6 PM $ 0.000547
-0.31%
$ 539,048 $ 60,399