Store of Value Historical Data

VAL Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.000545
-0.42%
$ 536,855 $ 59,927
Jan 7, 6 PM $ 0.000547
-0.31%
$ 539,048 $ 60,399
Jan 7, 5 PM $ 0.000546
-0.35%
$ 537,373 $ 60,339
Jan 7, 4 PM $ 0.000545
-0.29%
$ 536,497 $ 59,710
Jan 7, 3 PM $ 0.000546
+0.26%
$ 537,669 $ 57,818
Jan 7, 2 PM $ 0.000548
+0.31%
$ 539,485 $ 57,352
Jan 7, 1 PM $ 0.000546
-0.75%
$ 537,669 $ 57,231
Jan 7, 12 PM $ 0.00055
+0.80%
$ 541,728 $ 58,990
Jan 7, 11 AM $ 0.00055
+0.48%
$ 541,337 $ 58,257
Jan 7, 10 AM $ 0.000546
-0.57%
$ 538,161 $ 57,287
Jan 7, 9 AM $ 0.000546
+0.00%
$ 538,121 $ 57,422
Jan 7, 8 AM $ 0.000546
-0.19%
$ 537,964 $ 58,180
Jan 7, 7 AM $ 0.000546
+0.29%
$ 537,325 $ 57,929
Jan 7, 6 AM $ 0.00055
+1.18%
$ 542,133 $ 56,412
Jan 7, 5 AM $ 0.000546
-0.02%
$ 538,032 $ 56,447
Jan 7, 4 AM $ 0.00055
+0.29%
$ 541,266 $ 56,886
Jan 7, 3 AM $ 0.000548
-0.33%
$ 539,540 $ 56,436
Jan 7, 2 AM $ 0.000548
+0.52%
$ 540,131 $ 56,048
Jan 7, 1 AM $ 0.000546
-0.66%
$ 538,243 $ 55,057
Jan 7, 12 AM $ 0.000548
+0.29%
$ 540,131 $ 56,499
Jan 6, 11 PM $ 0.000545
-0.23%
$ 536,438 $ 56,837
Jan 6, 10 PM $ 0.000545
+0.04%
$ 535,994 $ 57,641
Jan 6, 9 PM $ 0.000545
-6.40%
$ 537,176 $ 57,971
Jan 6, 7 PM $ 0.000578
+0.00%
$ 569,207 $ 63,108
Jan 6, 6 PM $ 0.000576
+0.00%
$ 567,407 $ 62,080
Jan 6, 5 PM $ 0.000576
+0.37%
$ 567,315 $ 65,025
Jan 6, 4 PM $ 0.000578
-4.08%
$ 569,150 $ 64,904
Jan 6, 3 PM $ 0.000542
+0.63%
$ 533,811 $ 62,340
Jan 6, 2 PM $ 0.000541
-0.73%
$ 532,547 $ 62,261
Jan 6, 1 PM $ 0.000539
-0.70%
$ 531,258 $ 62,884
Jan 6, 12 PM $ 0.000541
-0.20%
$ 532,646 $ 61,950
Jan 6, 11 AM $ 0.00054
-0.39%
$ 532,153 $ 60,868
Jan 6, 10 AM $ 0.000539
-0.25%
$ 530,718 $ 60,944
Jan 6, 9 AM $ 0.000541
+0.36%
$ 532,449 $ 63,418
Jan 6, 8 AM $ 0.000541
+0.20%
$ 532,933 $ 63,136
Jan 6, 7 AM $ 0.000538
-0.60%
$ 529,592 $ 61,937
Jan 6, 6 AM $ 0.000544
+0.47%
$ 535,645 $ 61,218
Jan 6, 5 AM $ 0.000541
+0.28%
$ 532,831 $ 61,950
Jan 6, 4 AM $ 0.000541
+0.46%
$ 532,744 $ 60,238
Jan 6, 3 AM $ 0.000539
-0.37%
$ 530,479 $ 60,782
Jan 6, 2 AM $ 0.000536
-0.07%
$ 527,820 $ 61,721
Jan 6, 1 AM $ 0.000539
-0.61%
$ 530,676 $ 61,975
Jan 5, 7 PM $ 0.000473
+0.00%
$ 465,671 $ 54,073
Jan 5, 6 PM $ 0.000475
+0.76%
$ 467,739 $ 53,929
Jan 5, 5 PM $ 0.000476
+1.16%
$ 469,286 $ 53,934
Jan 5, 4 PM $ 0.00047
-1.02%
$ 463,406 $ 53,707
Jan 5, 3 PM $ 0.000476
+0.59%
$ 469,078 $ 53,484
Jan 5, 2 PM $ 0.000474
+0.40%
$ 466,428 $ 53,643
Jan 5, 1 PM $ 0.000475
-0.04%
$ 468,232 $ 54,623
Jan 5, 12 PM $ 0.000473
-0.82%
$ 465,468 $ 55,957