Store of Value Historical Data

VAL Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 PM $ 0.000476
+1.03%
$ 469,073 $ 60,595
Jan 3, 11 AM $ 0.000471
-0.03%
$ 463,997 $ 60,028
Jan 3, 10 AM $ 0.000476
+0.00%
$ 468,962 $ 59,660
Jan 3, 9 AM $ 0.000476
+1.12%
$ 468,921 $ 60,339
Jan 3, 8 AM $ 0.000472
-0.73%
$ 464,682 $ 62,224
Jan 3, 7 AM $ 0.000475
+0.69%
$ 467,496 $ 64,268
Jan 3, 6 AM $ 0.000471
-0.12%
$ 463,701 $ 64,858
Jan 3, 5 AM $ 0.000472
-0.13%
$ 464,563 $ 63,633
Jan 3, 4 AM $ 0.000472
+0.08%
$ 465,080 $ 63,778
Jan 3, 3 AM $ 0.000474
+0.23%
$ 466,635 $ 63,294
Jan 3, 2 AM $ 0.000475
+0.95%
$ 467,703 $ 63,820
Jan 3, 1 AM $ 0.000474
+0.23%
$ 467,148 $ 63,502
Jan 3, 12 AM $ 0.000475
-0.17%
$ 467,927 $ 65,129
Jan 2, 11 PM $ 0.000476
+0.66%
$ 468,724 $ 65,403
Jan 2, 10 PM $ 0.000472
-0.61%
$ 464,391 $ 63,900
Jan 2, 9 PM $ 0.000473
-0.31%
$ 465,983 $ 64,312
Jan 2, 8 PM $ 0.000475
+0.70%
$ 467,936 $ 64,056
Jan 2, 7 PM $ 0.000475
+0.86%
$ 467,977 $ 63,828
Jan 2, 6 PM $ 0.000471
-0.74%
$ 463,997 $ 63,119
Jan 2, 5 PM $ 0.000473
+0.42%
$ 465,474 $ 63,584
Jan 2, 4 PM $ 0.000474
+12.77%
$ 466,931 $ 62,472
Jan 2, 3 PM $ 0.000418
+0.89%
$ 411,969 $ 54,959
Jan 2, 2 PM $ 0.000414
+0.14%
$ 408,038 $ 53,131
Jan 2, 1 PM $ 0.000414
-0.12%
$ 407,364 $ 53,751
Jan 2, 12 PM $ 0.000415
+0.98%
$ 408,644 $ 54,311
Jan 2, 11 AM $ 0.000416
+0.79%
$ 409,295 $ 53,341
Jan 2, 10 AM $ 0.000411
+0.27%
$ 405,000 $ 52,540
Jan 2, 9 AM $ 0.000415
+0.27%
$ 408,644 $ 52,061
Jan 2, 8 AM $ 0.000414
+0.24%
$ 407,659 $ 51,528
Jan 2, 7 AM $ 0.00041
-1.31%
$ 403,916 $ 49,683
Jan 2, 6 AM $ 0.000414
-0.11%
$ 407,704 $ 48,701
Jan 2, 5 AM $ 0.000414
-0.40%
$ 408,152 $ 49,045
Jan 2, 4 AM $ 0.000415
-0.19%
$ 408,338 $ 49,394
Jan 2, 3 AM $ 0.000415
-0.19%
$ 408,545 $ 49,163
Jan 2, 2 AM $ 0.000415
+0.42%
$ 408,765 $ 49,619
Jan 2, 1 AM $ 0.000414
+0.35%
$ 407,618 $ 49,749
Jan 2, 12 AM $ 0.000415
+0.64%
$ 408,545 $ 49,631
Jan 1, 11 PM $ 0.000412
-0.36%
$ 406,126 $ 49,584
Jan 1, 10 PM $ 0.000414
+0.65%
$ 407,435 $ 50,428
Jan 1, 9 PM $ 0.000417
+0.86%
$ 410,488 $ 49,809
Jan 1, 8 PM $ 0.000412
-0.38%
$ 405,394 $ 50,292
Jan 1, 7 PM $ 0.000413
+0.20%
$ 406,877 $ 49,379
Jan 1, 6 PM $ 0.000417
+0.30%
$ 410,699 $ 49,189
Jan 1, 5 PM $ 0.000416
+0.00%
$ 409,597 $ 50,775
Jan 1, 4 PM $ 0.000414
-0.51%
$ 408,053 $ 51,269
Jan 1, 3 PM $ 0.000416
+0.03%
$ 410,110 $ 52,475
Jan 1, 2 PM $ 0.000416
-0.23%
$ 408,948 $ 52,908
Jan 1, 1 PM $ 0.000417
+1.51%
$ 411,006 $ 51,897
Jan 1, 12 PM $ 0.000414
+0.34%
$ 408,250 $ 48,336
Jan 1, 11 AM $ 0.000413
-0.41%
$ 406,871 $ 48,517