Store of Value Historical Data

VAL Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 AM $ 0.000414
-0.32%
$ 407,945 $ 60,521
Dec 30, 10 AM $ 0.000413
-0.46%
$ 406,379 $ 59,603
Dec 30, 9 AM $ 0.000416
+1.16%
$ 409,322 $ 59,558
Dec 30, 8 AM $ 0.000416
+0.53%
$ 408,053 $ 58,863
Dec 30, 7 AM $ 0.00041
-0.77%
$ 404,305 $ 58,238
Dec 30, 6 AM $ 0.000412
-0.09%
$ 405,832 $ 59,044
Dec 30, 5 AM $ 0.000414
+0.54%
$ 407,561 $ 56,913
Dec 30, 4 AM $ 0.000415
+0.47%
$ 408,733 $ 55,915
Dec 30, 3 AM $ 0.000413
+0.24%
$ 406,576 $ 56,145
Dec 30, 2 AM $ 0.000412
+0.07%
$ 405,911 $ 56,417
Dec 30, 1 AM $ 0.000414
-0.03%
$ 407,348 $ 56,592
Dec 30, 12 AM $ 0.000414
+0.05%
$ 407,364 $ 56,068
Dec 29, 11 PM $ 0.000412
-0.47%
$ 405,619 $ 56,261
Dec 29, 10 PM $ 0.000414
-0.93%
$ 407,265 $ 55,851
Dec 29, 9 PM $ 0.000416
+0.09%
$ 409,722 $ 56,438
Dec 29, 8 PM $ 0.000415
+0.46%
$ 409,048 $ 57,032
Dec 29, 7 PM $ 0.000418
+0.87%
$ 411,679 $ 56,093
Dec 29, 6 PM $ 0.000417
+0.21%
$ 411,005 $ 56,724
Dec 29, 5 PM $ 0.000416
-0.17%
$ 409,924 $ 55,103
Dec 29, 4 PM $ 0.000413
-0.31%
$ 406,970 $ 54,634
Dec 29, 3 PM $ 0.000416
+0.77%
$ 410,004 $ 54,862
Dec 29, 2 PM $ 0.000416
+0.12%
$ 409,333 $ 55,230
Dec 29, 1 PM $ 0.000414
+0.10%
$ 407,354 $ 55,604
Dec 29, 12 PM $ 0.000413
-0.70%
$ 411,303 $ 55,671
Dec 29, 11 AM $ 0.000417
+0.00%
$ 410,515 $ 56,698
Dec 29, 10 AM $ 0.000417
-0.24%
$ 410,232 $ 56,927
Dec 29, 9 AM $ 0.000418
+0.98%
$ 409,235 $ 56,172
Dec 29, 8 AM $ 0.000415
-0.19%
$ 408,398 $ 56,254
Dec 29, 7 AM $ 0.000415
-0.31%
$ 409,038 $ 56,785
Dec 29, 1 AM $ 0.000389
-0.14%
$ 383,627 $ 59,133
Dec 29, 12 AM $ 0.000391
-0.75%
$ 387,407 $ 55,720
Dec 28, 11 PM $ 0.000389
-0.01%
$ 383,332 $ 56,421
Dec 28, 10 PM $ 0.000391
-0.53%
$ 385,333 $ 56,865
Dec 28, 9 PM $ 0.000393
+0.74%
$ 387,370 $ 56,573
Dec 28, 8 PM $ 0.000391
-0.06%
$ 385,597 $ 55,487
Dec 28, 7 PM $ 0.000393
+0.59%
$ 386,894 $ 55,263
Dec 28, 6 PM $ 0.00039
-0.26%
$ 384,021 $ 54,390
Dec 28, 5 PM $ 0.000392
+0.38%
$ 386,089 $ 54,933
Dec 28, 4 PM $ 0.000393
+0.10%
$ 386,976 $ 54,438
Dec 28, 3 PM $ 0.000392
+0.13%
$ 385,715 $ 54,938
Dec 28, 2 PM $ 0.00039
-0.81%
$ 384,534 $ 53,397
Dec 28, 1 PM $ 0.000391
-0.56%
$ 385,301 $ 54,345
Dec 28, 12 PM $ 0.000391
-0.28%
$ 385,026 $ 53,604
Dec 28, 11 AM $ 0.000392
+0.31%
$ 386,089 $ 52,481
Dec 28, 10 AM $ 0.000391
-0.20%
$ 385,301 $ 52,940
Dec 28, 9 AM $ 0.000393
+0.59%
$ 386,779 $ 52,765
Dec 28, 8 AM $ 0.000393
+0.02%
$ 387,468 $ 52,608
Dec 28, 7 AM $ 0.00039
-0.74%
$ 387,084 $ 52,701
Dec 28, 6 AM $ 0.000393
+1.08%
$ 387,074 $ 51,685
Dec 28, 5 AM $ 0.00039
-0.59%
$ 383,934 $ 51,715