Store of Value Historical Data

VAL Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 AM $ 0.000379
-0.20%
$ 373,482 $ 57,641
Dec 26, 5 AM $ 0.000382
-0.18%
$ 376,073 $ 57,705
Dec 26, 4 AM $ 0.000382
+0.55%
$ 376,043 $ 57,909
Dec 26, 3 AM $ 0.000384
+0.53%
$ 377,914 $ 57,878
Dec 26, 2 AM $ 0.000382
+0.33%
$ 376,602 $ 57,618
Dec 26, 1 AM $ 0.00038
-0.51%
$ 374,467 $ 57,064
Dec 26, 12 AM $ 0.000381
-0.48%
$ 375,405 $ 57,120
Dec 25, 11 PM $ 0.000384
+0.03%
$ 378,111 $ 56,913
Dec 25, 10 PM $ 0.000379
+0.05%
$ 373,088 $ 56,885
Dec 25, 9 PM $ 0.000382
+0.05%
$ 376,536 $ 55,211
Dec 25, 8 PM $ 0.00038
+0.03%
$ 374,369 $ 55,301
Dec 25, 7 PM $ 0.000383
+0.53%
$ 377,126 $ 54,486
Dec 25, 6 PM $ 0.000379
-0.18%
$ 373,384 $ 54,027
Dec 25, 5 PM $ 0.00038
-0.84%
$ 374,073 $ 52,828
Dec 25, 4 PM $ 0.000383
+0.84%
$ 376,831 $ 52,856
Dec 25, 3 PM $ 0.000382
-0.52%
$ 376,043 $ 52,457
Dec 25, 2 PM $ 0.000381
-0.78%
$ 375,058 $ 52,742
Dec 25, 1 PM $ 0.000379
-1.09%
$ 377,914 $ 52,884
Dec 25, 12 PM $ 0.000384
+0.11%
$ 377,816 $ 51,565
Dec 25, 11 AM $ 0.000379
-1.01%
$ 373,312 $ 51,980
Dec 25, 10 AM $ 0.00038
-0.09%
$ 373,975 $ 52,611
Dec 25, 9 AM $ 0.000381
+0.67%
$ 375,378 $ 51,489
Dec 25, 8 AM $ 0.000381
-0.24%
$ 374,861 $ 50,495
Dec 25, 7 AM $ 0.000382
-0.34%
$ 376,733 $ 50,951
Dec 25, 6 AM $ 0.000379
-0.43%
$ 373,737 $ 51,446
Dec 25, 5 AM $ 0.000379
-0.23%
$ 373,187 $ 50,903
Dec 25, 4 AM $ 0.000382
-0.09%
$ 376,283 $ 49,949
Dec 25, 3 AM $ 0.000382
-0.08%
$ 376,339 $ 49,800
Dec 25, 2 AM $ 0.000382
-0.11%
$ 376,536 $ 49,052
Dec 25, 1 AM $ 0.000383
+1.01%
$ 376,766 $ 49,469
Dec 25, 12 AM $ 0.000382
-0.31%
$ 376,043 $ 48,401
Dec 24, 11 PM $ 0.000384
+0.04%
$ 377,776 $ 48,196
Dec 24, 10 PM $ 0.00038
-0.26%
$ 374,763 $ 48,692
Dec 24, 9 PM $ 0.000381
-0.13%
$ 375,722 $ 48,509
Dec 24, 8 PM $ 0.000381
-0.21%
$ 374,853 $ 48,641
Dec 24, 7 PM $ 0.000382
-0.06%
$ 375,846 $ 48,530
Dec 24, 6 PM $ 0.00038
-0.99%
$ 373,867 $ 47,875
Dec 24, 5 PM $ 0.00038
-0.20%
$ 374,664 $ 48,267
Dec 24, 4 PM $ 0.000383
-0.10%
$ 376,776 $ 49,830
Dec 24, 3 PM $ 0.000379
-1.01%
$ 373,597 $ 49,304
Dec 24, 2 PM $ 0.000381
-0.58%
$ 375,551 $ 49,971
Dec 24, 1 PM $ 0.000383
+0.04%
$ 377,066 $ 50,144
Dec 24, 12 PM $ 0.000381
+0.52%
$ 373,384 $ 50,181
Dec 24, 11 AM $ 0.000381
-0.54%
$ 375,256 $ 48,764
Dec 24, 10 AM $ 0.000381
+0.00%
$ 374,768 $ 49,447
Dec 24, 9 AM $ 0.000383
+0.13%
$ 377,225 $ 48,669
Dec 24, 8 AM $ 0.00038
-0.63%
$ 374,080 $ 49,669
Dec 24, 7 AM $ 0.000379
-0.74%
$ 372,990 $ 49,265
Dec 24, 6 AM $ 0.00038
-0.80%
$ 373,906 $ 48,847
Dec 24, 5 AM $ 0.000382
+0.13%
$ 376,055 $ 50,199